var DEAL_600000_SH=
{
    "name":"浦发银行",
    "symbol": "600000.sh",
    "detail": [
        [
            92502,
            8.01,
            107100,
            857871,
            2
        ],
        [
            93001,
            8.01,
            19600,
            157116,
            2
        ],
        [
            93004,
            8.01,
            16900,
            135403,
            1
        ],
        [
            93007,
            8.04,
            30400,
            244037,
            0
        ],
        [
            93010,
            8.03,
            17800,
            142961,
            0
        ],
        [
            93014,
            8.03,
            14500,
            116434,
            1
        ],
        [
            93017,
            8.03,
            12300,
            98740,
            0
        ],
        [
            93020,
            8.01,
            26700,
            213972,
            1
        ],
        [
            93022,
            8.03,
            12600,
            101178,
            0
        ],
        [
            93026,
            8.03,
            8800,
            70654,
            0
        ],
        [
            93028,
            8.04,
            35700,
            287088,
            0
        ],
        [
            93031,
            8.04,
            100,
            804,
            0
        ],
        [
            93034,
            8.04,
            2500,
            20100,
            1
        ],
        [
            93037,
            8.04,
            1400,
            11255,
            1
        ],
        [
            93040,
            8.05,
            6200,
            49885,
            0
        ],
        [
            93043,
            8.04,
            3700,
            29748,
            0
        ],
        [
            93046,
            8.05,
            6500,
            52311,
            0
        ],
        [
            93049,
            8.05,
            6400,
            51505,
            0
        ],
        [
            93052,
            8.05,
            18100,
            145691,
            0
        ],
        [
            93056,
            8.05,
            15400,
            123969,
            0
        ],
        [
            93058,
            8.05,
            2200,
            17700,
            0
        ],
        [
            93101,
            8.04,
            900,
            7239,
            1
        ],
        [
            93104,
            8.04,
            100,
            804,
            1
        ],
        [
            93107,
            8.05,
            500,
            4021,
            0
        ],
        [
            93110,
            8.05,
            200,
            1609,
            0
        ],
        [
            93113,
            8.04,
            35100,
            282547,
            1
        ],
        [
            93116,
            8.04,
            3900,
            31389,
            1
        ],
        [
            93119,
            8.04,
            29900,
            240447,
            1
        ],
        [
            93122,
            8.04,
            8000,
            64325,
            1
        ],
        [
            93126,
            8.04,
            14700,
            118188,
            1
        ],
        [
            93128,
            8.03,
            10200,
            81918,
            1
        ],
        [
            93131,
            8.03,
            12100,
            97163,
            1
        ],
        [
            93134,
            8.03,
            5300,
            42559,
            0
        ],
        [
            93137,
            8.03,
            4900,
            39348,
            1
        ],
        [
            93140,
            8.04,
            4100,
            32927,
            0
        ],
        [
            93143,
            8.04,
            3000,
            24107,
            0
        ],
        [
            93146,
            8.04,
            6300,
            50645,
            0
        ],
        [
            93149,
            8.03,
            57600,
            462467,
            1
        ],
        [
            93152,
            8.03,
            40400,
            324226,
            1
        ],
        [
            93156,
            8.03,
            800,
            6417,
            0
        ],
        [
            93158,
            8.02,
            800,
            6416,
            1
        ],
        [
            93201,
            8.03,
            9600,
            77119,
            0
        ],
        [
            93204,
            8.03,
            2200,
            17688,
            0
        ],
        [
            93207,
            8.04,
            1500,
            12047,
            0
        ],
        [
            93210,
            8.03,
            1000,
            8030,
            1
        ],
        [
            93213,
            8.04,
            4000,
            32145,
            0
        ],
        [
            93216,
            8.03,
            5400,
            43413,
            1
        ],
        [
            93219,
            8.03,
            1700,
            13667,
            1
        ],
        [
            93222,
            8.03,
            3400,
            27302,
            1
        ],
        [
            93226,
            8.03,
            5600,
            44983,
            1
        ],
        [
            93228,
            8.04,
            300,
            2412,
            0
        ],
        [
            93231,
            8.03,
            5300,
            42572,
            1
        ],
        [
            93234,
            8.04,
            200,
            1607,
            0
        ],
        [
            93237,
            8.04,
            2700,
            21705,
            0
        ],
        [
            93240,
            8.03,
            1800,
            14454,
            1
        ],
        [
            93246,
            8.03,
            500,
            4015,
            1
        ],
        [
            93249,
            8.03,
            600,
            4819,
            1
        ],
        [
            93252,
            8.04,
            200,
            1608,
            0
        ],
        [
            93256,
            8.04,
            200,
            1607,
            0
        ],
        [
            93258,
            8.04,
            1400,
            11256,
            0
        ],
        [
            93301,
            8.03,
            243,
            1951,
            1
        ],
        [
            93304,
            8.03,
            600,
            4819,
            1
        ],
        [
            93307,
            8.03,
            3400,
            27314,
            1
        ],
        [
            93310,
            8.03,
            10300,
            82737,
            1
        ],
        [
            93313,
            8.04,
            700,
            5627,
            0
        ],
        [
            93316,
            8.04,
            71400,
            574054,
            0
        ],
        [
            93319,
            8.04,
            12700,
            102108,
            0
        ],
        [
            93322,
            8.05,
            26200,
            210909,
            0
        ],
        [
            93326,
            8.05,
            40300,
            324414,
            0
        ],
        [
            93328,
            8.06,
            46400,
            373522,
            0
        ],
        [
            93331,
            8.05,
            7500,
            60376,
            0
        ],
        [
            93334,
            8.06,
            400,
            3224,
            0
        ],
        [
            93337,
            8.06,
            2400,
            19343,
            0
        ],
        [
            93340,
            8.05,
            2400,
            19321,
            1
        ],
        [
            93343,
            8.06,
            2800,
            22556,
            0
        ],
        [
            93346,
            8.05,
            1300,
            10465,
            1
        ],
        [
            93349,
            8.05,
            5300,
            42671,
            1
        ],
        [
            93352,
            8.05,
            1500,
            12075,
            1
        ],
        [
            93356,
            8.05,
            2600,
            20934,
            0
        ],
        [
            93358,
            8.06,
            2300,
            18528,
            0
        ],
        [
            93401,
            8.06,
            5200,
            41867,
            0
        ],
        [
            93404,
            8.05,
            7100,
            57137,
            2
        ],
        [
            93407,
            8.04,
            7200,
            57960,
            1
        ],
        [
            93410,
            8.04,
            25300,
            203564,
            1
        ],
        [
            93413,
            8.05,
            16200,
            130410,
            0
        ],
        [
            93416,
            8.06,
            20100,
            161912,
            0
        ],
        [
            93419,
            8.05,
            1000,
            8050,
            0
        ],
        [
            93422,
            8.06,
            14500,
            116753,
            0
        ],
        [
            93426,
            8.05,
            53500,
            431201,
            1
        ],
        [
            93428,
            8.07,
            9000,
            72513,
            0
        ],
        [
            93431,
            8.06,
            4300,
            34658,
            0
        ],
        [
            93434,
            8.07,
            5000,
            40333,
            0
        ],
        [
            93437,
            8.07,
            42500,
            342756,
            0
        ],
        [
            93440,
            8.06,
            2100,
            16926,
            1
        ],
        [
            93443,
            8.06,
            700,
            5642,
            2
        ],
        [
            93446,
            8.06,
            300,
            2418,
            1
        ],
        [
            93449,
            8.07,
            4400,
            35507,
            0
        ],
        [
            93452,
            8.07,
            5700,
            45978,
            0
        ],
        [
            93456,
            8.06,
            45300,
            365170,
            1
        ],
        [
            93501,
            8.06,
            9500,
            76605,
            1
        ],
        [
            93504,
            8.06,
            7500,
            60450,
            1
        ],
        [
            93507,
            8.06,
            16300,
            131428,
            1
        ],
        [
            93510,
            8.06,
            2800,
            22568,
            1
        ],
        [
            93513,
            8.06,
            6300,
            50790,
            1
        ],
        [
            93516,
            8.05,
            13800,
            111227,
            1
        ],
        [
            93519,
            8.05,
            1400,
            11270,
            1
        ],
        [
            93522,
            8.05,
            2100,
            16915,
            1
        ],
        [
            93526,
            8.06,
            9400,
            75738,
            0
        ],
        [
            93528,
            8.05,
            3300,
            26592,
            1
        ],
        [
            93531,
            8.05,
            2400,
            19338,
            1
        ],
        [
            93534,
            8.06,
            31300,
            252008,
            0
        ],
        [
            93537,
            8.05,
            4300,
            34614,
            1
        ],
        [
            93540,
            8.05,
            13700,
            110285,
            2
        ],
        [
            93543,
            8.05,
            6100,
            49105,
            1
        ],
        [
            93546,
            8.05,
            8100,
            65247,
            0
        ],
        [
            93549,
            8.06,
            12000,
            96705,
            0
        ],
        [
            93552,
            8.05,
            5800,
            46737,
            0
        ],
        [
            93555,
            8.05,
            7600,
            61221,
            1
        ],
        [
            93558,
            8.05,
            3000,
            24150,
            1
        ],
        [
            93601,
            8.05,
            6300,
            50738,
            1
        ],
        [
            93605,
            8.05,
            2800,
            22564,
            0
        ],
        [
            93607,
            8.06,
            6800,
            54790,
            0
        ],
        [
            93610,
            8.06,
            11000,
            88582,
            0
        ],
        [
            93613,
            8.06,
            4600,
            37076,
            0
        ],
        [
            93616,
            8.05,
            12200,
            98329,
            1
        ],
        [
            93619,
            8.05,
            13400,
            107897,
            1
        ],
        [
            93622,
            8.06,
            4200,
            33847,
            0
        ],
        [
            93626,
            8.05,
            9100,
            73256,
            1
        ],
        [
            93628,
            8.05,
            8200,
            66012,
            1
        ],
        [
            93631,
            8.05,
            4100,
            33045,
            1
        ],
        [
            93634,
            8.06,
            10400,
            83722,
            0
        ],
        [
            93640,
            8.05,
            100,
            805,
            1
        ],
        [
            93643,
            8.05,
            5400,
            43514,
            1
        ],
        [
            93646,
            8.05,
            300,
            2416,
            1
        ],
        [
            93649,
            8.04,
            2400,
            19311,
            1
        ],
        [
            93652,
            8.05,
            100,
            805,
            1
        ],
        [
            93656,
            8.04,
            2000,
            16081,
            1
        ],
        [
            93658,
            8.04,
            200,
            1608,
            1
        ],
        [
            93701,
            8.04,
            500,
            4023,
            1
        ],
        [
            93704,
            8.05,
            16700,
            134448,
            0
        ],
        [
            93707,
            8.06,
            9900,
            79786,
            0
        ],
        [
            93710,
            8.06,
            100,
            806,
            0
        ],
        [
            93713,
            8.05,
            400,
            3220,
            1
        ],
        [
            93716,
            8.04,
            15500,
            124726,
            1
        ],
        [
            93719,
            8.06,
            200,
            1611,
            0
        ],
        [
            93722,
            8.05,
            4100,
            33005,
            2
        ],
        [
            93726,
            8.05,
            800,
            6447,
            1
        ],
        [
            93728,
            8.05,
            28200,
            227291,
            2
        ],
        [
            93731,
            8.05,
            800,
            6442,
            1
        ],
        [
            93734,
            8.06,
            400,
            3224,
            0
        ],
        [
            93737,
            8.05,
            2400,
            19333,
            1
        ],
        [
            93740,
            8.05,
            6200,
            49912,
            1
        ],
        [
            93743,
            8.06,
            7100,
            57176,
            0
        ],
        [
            93746,
            8.05,
            300,
            2415,
            1
        ],
        [
            93749,
            8.06,
            10800,
            86964,
            0
        ],
        [
            93752,
            8.05,
            10700,
            86153,
            1
        ],
        [
            93756,
            8.04,
            100,
            804,
            1
        ],
        [
            93758,
            8.05,
            1200,
            9660,
            0
        ],
        [
            93801,
            8.04,
            1200,
            9658,
            1
        ],
        [
            93804,
            8.05,
            2700,
            21735,
            0
        ],
        [
            93807,
            8.05,
            200,
            1610,
            0
        ],
        [
            93810,
            8.05,
            13600,
            109348,
            0
        ],
        [
            93816,
            8.04,
            4300,
            34612,
            1
        ],
        [
            93820,
            8.05,
            800,
            6440,
            0
        ],
        [
            93826,
            8.06,
            26100,
            210220,
            0
        ],
        [
            93828,
            8.07,
            4100,
            33067,
            0
        ],
        [
            93831,
            8.03,
            35500,
            285382,
            1
        ],
        [
            93834,
            8.05,
            4700,
            37833,
            1
        ],
        [
            93837,
            8.03,
            1900,
            15265,
            1
        ],
        [
            93840,
            8.03,
            100,
            803,
            1
        ],
        [
            93843,
            8.03,
            500,
            4015,
            1
        ],
        [
            93846,
            8.04,
            200,
            1608,
            2
        ],
        [
            93849,
            8.04,
            100,
            804,
            2
        ],
        [
            93852,
            8.05,
            100,
            805,
            0
        ],
        [
            93856,
            8.05,
            3000,
            24095,
            0
        ],
        [
            93858,
            8.04,
            200,
            1608,
            1
        ],
        [
            93901,
            8.04,
            100,
            804,
            1
        ],
        [
            93904,
            8.04,
            2800,
            22539,
            1
        ],
        [
            93910,
            8.05,
            100,
            805,
            0
        ],
        [
            93913,
            8.05,
            200,
            1609,
            0
        ],
        [
            93916,
            8.04,
            200,
            1608,
            1
        ],
        [
            93922,
            8.04,
            100,
            804,
            1
        ],
        [
            93928,
            8.04,
            400,
            3218,
            1
        ],
        [
            93931,
            8.04,
            200,
            1608,
            1
        ],
        [
            93934,
            8.04,
            5100,
            41005,
            1
        ],
        [
            93937,
            8.04,
            100,
            804,
            1
        ],
        [
            93943,
            8.05,
            16200,
            130290,
            0
        ],
        [
            93946,
            8.03,
            300,
            2410,
            1
        ],
        [
            93949,
            8.03,
            2000,
            16060,
            1
        ],
        [
            93952,
            8.03,
            5300,
            42611,
            1
        ],
        [
            93956,
            8.03,
            2900,
            23292,
            1
        ],
        [
            94001,
            8.03,
            300,
            2409,
            1
        ],
        [
            94004,
            8.04,
            100,
            804,
            0
        ],
        [
            94007,
            8.04,
            27200,
            218451,
            0
        ],
        [
            94010,
            8.04,
            15100,
            121302,
            0
        ],
        [
            94013,
            8.04,
            2400,
            19275,
            0
        ],
        [
            94016,
            8.04,
            500,
            4017,
            0
        ],
        [
            94019,
            8.03,
            400,
            3214,
            1
        ],
        [
            94022,
            8.03,
            300,
            2410,
            1
        ],
        [
            94026,
            8.03,
            100,
            803,
            1
        ],
        [
            94028,
            8.04,
            300,
            2410,
            0
        ],
        [
            94031,
            8.04,
            13400,
            107648,
            0
        ],
        [
            94034,
            8.04,
            200,
            1607,
            0
        ],
        [
            94037,
            8.04,
            15800,
            126888,
            0
        ],
        [
            94041,
            8.03,
            200,
            1607,
            1
        ],
        [
            94043,
            8.03,
            11400,
            91542,
            1
        ],
        [
            94046,
            8.03,
            5100,
            41003,
            1
        ],
        [
            94050,
            8.03,
            19900,
            159798,
            1
        ],
        [
            94052,
            8.03,
            2100,
            16863,
            1
        ],
        [
            94055,
            8.03,
            900,
            7227,
            1
        ],
        [
            94058,
            8.04,
            10500,
            84350,
            0
        ],
        [
            94104,
            8.03,
            100,
            803,
            1
        ],
        [
            94107,
            8.04,
            100,
            804,
            0
        ],
        [
            94119,
            8.03,
            40200,
            322806,
            1
        ],
        [
            94122,
            8.02,
            7400,
            59396,
            1
        ],
        [
            94125,
            8.03,
            2400,
            19272,
            0
        ],
        [
            94128,
            8.03,
            700,
            5621,
            0
        ],
        [
            94131,
            8.03,
            5200,
            41756,
            0
        ],
        [
            94134,
            8.03,
            1000,
            8030,
            0
        ],
        [
            94137,
            8.03,
            3100,
            24873,
            0
        ],
        [
            94146,
            8.02,
            400,
            3209,
            1
        ],
        [
            94152,
            8.02,
            2000,
            16040,
            1
        ],
        [
            94155,
            8.03,
            300,
            2409,
            0
        ],
        [
            94158,
            8.03,
            100,
            803,
            0
        ],
        [
            94204,
            8.03,
            1500,
            12039,
            0
        ],
        [
            94207,
            8.02,
            10000,
            80200,
            1
        ],
        [
            94210,
            8.02,
            2000,
            16040,
            1
        ],
        [
            94213,
            8.03,
            3700,
            29684,
            0
        ],
        [
            94222,
            8.03,
            12300,
            98769,
            0
        ],
        [
            94226,
            8.02,
            2700,
            21656,
            1
        ],
        [
            94228,
            8.03,
            3500,
            28105,
            0
        ],
        [
            94231,
            8.03,
            16400,
            131692,
            0
        ],
        [
            94234,
            8.03,
            10400,
            83512,
            0
        ],
        [
            94238,
            8.02,
            2900,
            23267,
            1
        ],
        [
            94240,
            8.02,
            3200,
            25687,
            1
        ],
        [
            94244,
            8.02,
            25700,
            206194,
            1
        ],
        [
            94246,
            8.03,
            3500,
            28105,
            0
        ],
        [
            94249,
            8.03,
            4200,
            33726,
            0
        ],
        [
            94252,
            8.04,
            107900,
            866539,
            0
        ],
        [
            94256,
            8.03,
            700,
            5625,
            0
        ],
        [
            94259,
            8.03,
            1100,
            8833,
            1
        ],
        [
            94305,
            8.04,
            11200,
            90049,
            0
        ],
        [
            94308,
            8.03,
            6100,
            48982,
            1
        ],
        [
            94311,
            8.04,
            1700,
            13668,
            0
        ],
        [
            94320,
            8.03,
            200,
            1606,
            1
        ],
        [
            94323,
            8.04,
            22000,
            176880,
            0
        ],
        [
            94341,
            8.04,
            100,
            804,
            0
        ],
        [
            94359,
            8.05,
            492246,
            3958896,
            0
        ],
        [
            94402,
            8.06,
            117800,
            949096,
            0
        ],
        [
            94404,
            8.06,
            19400,
            156364,
            0
        ],
        [
            94408,
            8.07,
            36600,
            295300,
            0
        ],
        [
            94411,
            8.07,
            23700,
            191260,
            0
        ],
        [
            94414,
            8.06,
            2100,
            16926,
            1
        ],
        [
            94417,
            8.06,
            1000,
            8060,
            1
        ],
        [
            94420,
            8.07,
            1100,
            8874,
            0
        ],
        [
            94422,
            8.06,
            6800,
            54808,
            1
        ],
        [
            94426,
            8.06,
            7700,
            62060,
            1
        ],
        [
            94429,
            8.06,
            5800,
            46708,
            1
        ],
        [
            94432,
            8.05,
            2500,
            20148,
            1
        ],
        [
            94435,
            8.06,
            300,
            2416,
            0
        ],
        [
            94438,
            8.06,
            100,
            808,
            0
        ],
        [
            94441,
            8.06,
            2000,
            16114,
            0
        ],
        [
            94447,
            8.05,
            2000,
            16118,
            1
        ],
        [
            94453,
            8.05,
            400,
            3220,
            1
        ],
        [
            94459,
            8.06,
            5600,
            45116,
            0
        ],
        [
            94505,
            8.05,
            6000,
            48300,
            1
        ],
        [
            94508,
            8.05,
            500,
            4028,
            1
        ],
        [
            94511,
            8.05,
            4000,
            32230,
            1
        ],
        [
            94517,
            8.05,
            14700,
            118336,
            1
        ],
        [
            94523,
            8.06,
            800,
            6442,
            0
        ],
        [
            94526,
            8.06,
            7200,
            58032,
            0
        ],
        [
            94529,
            8.05,
            4200,
            33808,
            1
        ],
        [
            94532,
            8.06,
            7900,
            63636,
            0
        ],
        [
            94535,
            8.06,
            2400,
            19320,
            0
        ],
        [
            94547,
            8.06,
            7800,
            62820,
            0
        ],
        [
            94550,
            8.05,
            4000,
            32200,
            1
        ],
        [
            94553,
            8.06,
            100,
            808,
            0
        ],
        [
            94556,
            8.06,
            100,
            804,
            0
        ],
        [
            94602,
            8.06,
            13600,
            109516,
            0
        ],
        [
            94605,
            8.06,
            10700,
            86180,
            0
        ],
        [
            94611,
            8.06,
            3400,
            27396,
            0
        ],
        [
            94614,
            8.06,
            100,
            804,
            0
        ],
        [
            94617,
            8.05,
            7000,
            56352,
            1
        ],
        [
            94623,
            8.05,
            48600,
            391318,
            1
        ],
        [
            94629,
            8.06,
            7100,
            57226,
            0
        ],
        [
            94632,
            8.06,
            100,
            806,
            0
        ],
        [
            94635,
            8.05,
            4000,
            32200,
            1
        ],
        [
            94638,
            8.06,
            100,
            806,
            0
        ],
        [
            94650,
            8.06,
            2000,
            16100,
            0
        ],
        [
            94653,
            8.06,
            100,
            808,
            0
        ],
        [
            94659,
            8.05,
            19900,
            160194,
            1
        ],
        [
            94702,
            8.05,
            200,
            1610,
            1
        ],
        [
            94708,
            8.05,
            8600,
            69180,
            0
        ],
        [
            94711,
            8.05,
            6500,
            52276,
            0
        ],
        [
            94714,
            8.05,
            3400,
            27358,
            0
        ],
        [
            94717,
            8.04,
            1800,
            14472,
            1
        ],
        [
            94720,
            8.04,
            8100,
            65124,
            1
        ],
        [
            94723,
            8.03,
            2700,
            21704,
            1
        ],
        [
            94726,
            8.03,
            4200,
            33758,
            1
        ],
        [
            94729,
            8.04,
            100,
            804,
            0
        ],
        [
            94732,
            8.03,
            200,
            1608,
            1
        ],
        [
            94738,
            8.04,
            3100,
            24892,
            0
        ],
        [
            94741,
            8.03,
            100,
            804,
            1
        ],
        [
            94744,
            8.04,
            14300,
            114872,
            0
        ],
        [
            94747,
            8.04,
            10800,
            86724,
            0
        ],
        [
            94750,
            8.04,
            4300,
            34572,
            0
        ],
        [
            94753,
            8.04,
            1200,
            9648,
            0
        ],
        [
            94759,
            8.04,
            200,
            1608,
            0
        ],
        [
            94805,
            8.04,
            10000,
            80400,
            0
        ],
        [
            94808,
            8.05,
            58900,
            473736,
            0
        ],
        [
            94811,
            8.05,
            9100,
            73228,
            0
        ],
        [
            94814,
            8.04,
            7700,
            61964,
            1
        ],
        [
            94817,
            8.04,
            19600,
            157724,
            1
        ],
        [
            94820,
            8.05,
            19500,
            156960,
            0
        ],
        [
            94823,
            8.05,
            4300,
            34612,
            0
        ],
        [
            94826,
            8.05,
            22800,
            183352,
            0
        ],
        [
            94829,
            8.05,
            100,
            804,
            0
        ],
        [
            94832,
            8.04,
            4300,
            34572,
            1
        ],
        [
            94835,
            8.05,
            300,
            2416,
            0
        ],
        [
            94838,
            8.05,
            5900,
            47468,
            0
        ],
        [
            94841,
            8.04,
            1000,
            8040,
            1
        ],
        [
            94844,
            8.04,
            1000,
            8040,
            1
        ],
        [
            94847,
            8.04,
            2200,
            17690,
            1
        ],
        [
            94850,
            8.05,
            22100,
            177842,
            0
        ],
        [
            94853,
            8.05,
            300,
            2416,
            0
        ],
        [
            94856,
            8.05,
            21500,
            173064,
            0
        ],
        [
            94859,
            8.04,
            17500,
            140856,
            1
        ],
        [
            94902,
            8.05,
            5000,
            40226,
            0
        ],
        [
            94905,
            8.05,
            300,
            2414,
            0
        ],
        [
            94908,
            8.04,
            1800,
            14472,
            1
        ],
        [
            94911,
            8.04,
            1600,
            12864,
            1
        ],
        [
            94914,
            8.05,
            15500,
            124760,
            0
        ],
        [
            94917,
            8.05,
            9600,
            77264,
            0
        ],
        [
            94920,
            8.04,
            1900,
            15276,
            1
        ],
        [
            94923,
            8.05,
            171600,
            1381380,
            0
        ],
        [
            94926,
            8.06,
            50400,
            406220,
            0
        ],
        [
            94929,
            8.06,
            24500,
            197412,
            0
        ],
        [
            94932,
            8.06,
            9800,
            78988,
            0
        ],
        [
            94935,
            8.06,
            2500,
            20150,
            0
        ],
        [
            94938,
            8.06,
            8100,
            65216,
            0
        ],
        [
            94941,
            8.06,
            256300,
            2066016,
            0
        ],
        [
            94944,
            8.07,
            15300,
            123466,
            0
        ],
        [
            94947,
            8.07,
            12200,
            98356,
            0
        ],
        [
            94950,
            8.06,
            3500,
            28244,
            1
        ],
        [
            94953,
            8.07,
            2700,
            21788,
            0
        ],
        [
            94956,
            8.07,
            10600,
            85542,
            0
        ],
        [
            94959,
            8.06,
            400,
            3226,
            1
        ],
        [
            95002,
            8.06,
            10000,
            80600,
            1
        ],
        [
            95005,
            8.07,
            7200,
            58104,
            0
        ],
        [
            95008,
            8.07,
            600,
            4840,
            0
        ],
        [
            95011,
            8.06,
            5700,
            45998,
            1
        ],
        [
            95014,
            8.06,
            6400,
            51646,
            1
        ],
        [
            95017,
            8.07,
            100,
            808,
            0
        ],
        [
            95020,
            8.08,
            81100,
            654512,
            0
        ],
        [
            95023,
            8.08,
            63600,
            513796,
            0
        ],
        [
            95026,
            8.08,
            41300,
            333700,
            0
        ],
        [
            95029,
            8.08,
            21700,
            175336,
            0
        ],
        [
            95032,
            8.09,
            83900,
            678332,
            0
        ],
        [
            95035,
            8.09,
            8500,
            68760,
            0
        ],
        [
            95038,
            8.08,
            4000,
            32360,
            1
        ],
        [
            95041,
            8.09,
            11900,
            96272,
            0
        ],
        [
            95044,
            8.08,
            8500,
            68716,
            1
        ],
        [
            95047,
            8.08,
            4100,
            33128,
            1
        ],
        [
            95050,
            8.08,
            7600,
            61416,
            1
        ],
        [
            95056,
            8.09,
            31600,
            255640,
            0
        ],
        [
            95102,
            8.09,
            600,
            4856,
            0
        ],
        [
            95105,
            8.09,
            2500,
            20200,
            0
        ],
        [
            95108,
            8.08,
            23800,
            192320,
            1
        ],
        [
            95111,
            8.08,
            3400,
            27464,
            1
        ],
        [
            95114,
            8.08,
            700,
            5656,
            0
        ],
        [
            95120,
            8.07,
            10100,
            81504,
            1
        ],
        [
            95126,
            8.07,
            100,
            808,
            1
        ],
        [
            95129,
            8.08,
            400,
            3232,
            0
        ],
        [
            95135,
            8.07,
            3400,
            27440,
            1
        ],
        [
            95138,
            8.08,
            700,
            5648,
            0
        ],
        [
            95141,
            8.08,
            1000,
            8080,
            0
        ],
        [
            95144,
            8.08,
            2100,
            16968,
            0
        ],
        [
            95147,
            8.06,
            5800,
            46804,
            1
        ],
        [
            95150,
            8.06,
            100,
            804,
            1
        ],
        [
            95153,
            8.07,
            21700,
            174992,
            0
        ],
        [
            95156,
            8.07,
            31100,
            250968,
            0
        ],
        [
            95159,
            8.08,
            15600,
            125980,
            0
        ],
        [
            95208,
            8.08,
            17600,
            142196,
            0
        ],
        [
            95211,
            8.09,
            47200,
            381512,
            0
        ],
        [
            95214,
            8.09,
            21100,
            170696,
            0
        ],
        [
            95217,
            8.08,
            100,
            808,
            1
        ],
        [
            95220,
            8.1,
            103500,
            837728,
            0
        ],
        [
            95223,
            8.09,
            34100,
            275932,
            0
        ],
        [
            95226,
            8.09,
            7900,
            63908,
            2
        ],
        [
            95229,
            8.08,
            4400,
            35596,
            1
        ],
        [
            95232,
            8.1,
            208800,
            1689608,
            0
        ],
        [
            95235,
            8.1,
            100,
            812,
            0
        ],
        [
            95238,
            8.08,
            100,
            808,
            1
        ],
        [
            95241,
            8.09,
            3600,
            29120,
            0
        ],
        [
            95244,
            8.09,
            5000,
            40452,
            0
        ],
        [
            95247,
            8.09,
            600,
            4852,
            0
        ],
        [
            95250,
            8.09,
            10800,
            87372,
            0
        ],
        [
            95253,
            8.09,
            1400,
            11336,
            0
        ],
        [
            95256,
            8.09,
            100,
            812,
            1
        ],
        [
            95259,
            8.1,
            3000,
            24272,
            0
        ],
        [
            95302,
            8.1,
            6100,
            49408,
            0
        ],
        [
            95305,
            8.1,
            5000,
            40464,
            0
        ],
        [
            95308,
            8.09,
            100,
            808,
            1
        ],
        [
            95311,
            8.09,
            4100,
            33168,
            1
        ],
        [
            95314,
            8.1,
            11200,
            90624,
            0
        ],
        [
            95320,
            8.1,
            2500,
            20248,
            0
        ],
        [
            95326,
            8.09,
            100,
            808,
            1
        ],
        [
            95332,
            8.09,
            2000,
            16180,
            1
        ],
        [
            95335,
            8.1,
            600,
            4860,
            0
        ],
        [
            95344,
            8.1,
            4000,
            32400,
            0
        ],
        [
            95347,
            8.09,
            5900,
            47764,
            1
        ],
        [
            95350,
            8.09,
            300,
            2428,
            1
        ],
        [
            95353,
            8.1,
            7800,
            63108,
            0
        ],
        [
            95356,
            8.1,
            100,
            812,
            0
        ],
        [
            95359,
            8.1,
            12100,
            98004,
            0
        ],
        [
            95402,
            8.1,
            3300,
            26708,
            0
        ],
        [
            95405,
            8.1,
            342000,
            2770288,
            0
        ],
        [
            95408,
            8.11,
            5500,
            44604,
            0
        ],
        [
            95411,
            8.11,
            300,
            2432,
            0
        ],
        [
            95414,
            8.1,
            23200,
            188004,
            1
        ],
        [
            95417,
            8.1,
            23300,
            188728,
            1
        ],
        [
            95420,
            8.1,
            100,
            812,
            0
        ],
        [
            95423,
            8.09,
            200,
            1620,
            1
        ],
        [
            95426,
            8.1,
            15100,
            122164,
            0
        ],
        [
            95429,
            8.1,
            3400,
            27540,
            0
        ],
        [
            95432,
            8.1,
            4500,
            36412,
            0
        ],
        [
            95435,
            8.1,
            3400,
            27540,
            0
        ],
        [
            95438,
            8.09,
            10400,
            84136,
            1
        ],
        [
            95444,
            8.09,
            4500,
            36404,
            1
        ],
        [
            95447,
            8.09,
            1600,
            12944,
            1
        ],
        [
            95450,
            8.09,
            2100,
            16988,
            1
        ],
        [
            95453,
            8.1,
            10500,
            84856,
            0
        ],
        [
            95456,
            8.09,
            100,
            808,
            1
        ],
        [
            95459,
            8.09,
            300,
            2428,
            1
        ],
        [
            95502,
            8.08,
            100,
            808,
            1
        ],
        [
            95505,
            8.09,
            1000,
            8088,
            0
        ],
        [
            95508,
            8.09,
            10200,
            82420,
            0
        ],
        [
            95511,
            8.08,
            100,
            808,
            1
        ],
        [
            95520,
            8.08,
            100,
            808,
            1
        ],
        [
            95523,
            8.08,
            10000,
            80800,
            1
        ],
        [
            95526,
            8.09,
            5300,
            42876,
            0
        ],
        [
            95532,
            8.08,
            1900,
            15352,
            1
        ],
        [
            95535,
            8.09,
            500,
            4044,
            0
        ],
        [
            95538,
            8.08,
            10900,
            88060,
            1
        ],
        [
            95541,
            8.08,
            1800,
            14544,
            1
        ],
        [
            95544,
            8.09,
            17600,
            142224,
            0
        ],
        [
            95550,
            8.07,
            100,
            804,
            1
        ],
        [
            95553,
            8.07,
            10000,
            80704,
            1
        ],
        [
            95559,
            8.07,
            100,
            804,
            1
        ],
        [
            95608,
            8.07,
            10200,
            82316,
            1
        ],
        [
            95611,
            8.07,
            800,
            6456,
            1
        ],
        [
            95614,
            8.07,
            800,
            6456,
            1
        ],
        [
            95617,
            8.08,
            200,
            1616,
            0
        ],
        [
            95623,
            8.07,
            5900,
            47612,
            1
        ],
        [
            95629,
            8.08,
            2000,
            16160,
            0
        ],
        [
            95632,
            8.07,
            900,
            7268,
            1
        ],
        [
            95638,
            8.07,
            3700,
            29888,
            1
        ],
        [
            95644,
            8.07,
            48200,
            389448,
            1
        ],
        [
            95647,
            8.07,
            1800,
            14556,
            1
        ],
        [
            95650,
            8.07,
            1900,
            15332,
            1
        ],
        [
            95653,
            8.07,
            2700,
            21808,
            1
        ],
        [
            95656,
            8.07,
            100,
            808,
            1
        ],
        [
            95702,
            8.08,
            18200,
            147072,
            0
        ],
        [
            95705,
            8.08,
            400,
            3232,
            0
        ],
        [
            95711,
            8.08,
            500,
            4040,
            1
        ],
        [
            95714,
            8.08,
            200,
            1616,
            1
        ],
        [
            95717,
            8.09,
            1100,
            8900,
            0
        ],
        [
            95720,
            8.09,
            9400,
            75996,
            0
        ],
        [
            95723,
            8.09,
            15300,
            123672,
            0
        ],
        [
            95726,
            8.09,
            12500,
            101024,
            0
        ],
        [
            95732,
            8.09,
            12300,
            99508,
            0
        ],
        [
            95735,
            8.08,
            200,
            1620,
            1
        ],
        [
            95738,
            8.09,
            1400,
            11320,
            0
        ],
        [
            95741,
            8.08,
            10000,
            80800,
            1
        ],
        [
            95744,
            8.08,
            5400,
            43664,
            1
        ],
        [
            95750,
            8.08,
            100,
            808,
            1
        ],
        [
            95753,
            8.08,
            6000,
            48500,
            1
        ],
        [
            95756,
            8.09,
            13500,
            109116,
            0
        ],
        [
            95759,
            8.08,
            100,
            808,
            1
        ],
        [
            95805,
            8.09,
            1000,
            8088,
            0
        ],
        [
            95808,
            8.08,
            900,
            7272,
            1
        ],
        [
            95811,
            8.08,
            10000,
            80800,
            1
        ],
        [
            95814,
            8.08,
            300,
            2428,
            1
        ],
        [
            95817,
            8.08,
            1100,
            8888,
            1
        ],
        [
            95823,
            8.08,
            100,
            808,
            1
        ],
        [
            95826,
            8.08,
            14400,
            116388,
            1
        ],
        [
            95829,
            8.08,
            200,
            1616,
            1
        ],
        [
            95832,
            8.09,
            300,
            2424,
            0
        ],
        [
            95835,
            8.08,
            100,
            808,
            1
        ],
        [
            95838,
            8.08,
            32300,
            260984,
            1
        ],
        [
            95841,
            8.08,
            15100,
            121920,
            1
        ],
        [
            95847,
            8.07,
            100,
            808,
            1
        ],
        [
            95856,
            8.07,
            100,
            808,
            1
        ],
        [
            95859,
            8.07,
            9000,
            72628,
            1
        ],
        [
            95902,
            8.08,
            1800,
            14544,
            0
        ],
        [
            95905,
            8.09,
            72500,
            585832,
            0
        ],
        [
            95908,
            8.09,
            6400,
            51764,
            0
        ],
        [
            95911,
            8.08,
            100,
            808,
            1
        ],
        [
            95914,
            8.09,
            6500,
            52524,
            0
        ],
        [
            95920,
            8.08,
            100,
            808,
            1
        ],
        [
            95926,
            8.08,
            4200,
            33936,
            1
        ],
        [
            95929,
            8.07,
            4300,
            34704,
            1
        ],
        [
            95932,
            8.08,
            2700,
            21816,
            1
        ],
        [
            95935,
            8.09,
            8200,
            66260,
            0
        ],
        [
            95938,
            8.09,
            3200,
            25856,
            0
        ],
        [
            95944,
            8.09,
            2300,
            18588,
            0
        ],
        [
            95947,
            8.09,
            6300,
            50908,
            0
        ],
        [
            95950,
            8.08,
            6300,
            50904,
            1
        ],
        [
            95953,
            8.08,
            200,
            1616,
            1
        ],
        [
            95956,
            8.08,
            1100,
            8888,
            1
        ],
        [
            95959,
            8.08,
            1900,
            15352,
            1
        ],
        [
            100002,
            8.09,
            112000,
            906080,
            0
        ],
        [
            100005,
            8.1,
            359200,
            2909512,
            0
        ],
        [
            100008,
            8.1,
            457900,
            3710604,
            0
        ],
        [
            100011,
            8.11,
            33642,
            272812,
            0
        ],
        [
            100014,
            8.11,
            39058,
            316724,
            0
        ],
        [
            100017,
            8.11,
            16700,
            135408,
            1
        ],
        [
            100020,
            8.11,
            5100,
            41364,
            0
        ],
        [
            100023,
            8.11,
            3400,
            27560,
            0
        ],
        [
            100026,
            8.11,
            1300,
            10544,
            0
        ],
        [
            100029,
            8.11,
            16600,
            134480,
            0
        ],
        [
            100032,
            8.11,
            24200,
            196252,
            0
        ],
        [
            100035,
            8.12,
            18800,
            152624,
            0
        ],
        [
            100038,
            8.12,
            4200,
            34104,
            0
        ],
        [
            100044,
            8.11,
            26900,
            218180,
            1
        ],
        [
            100047,
            8.11,
            16600,
            134644,
            1
        ],
        [
            100050,
            8.11,
            2800,
            22708,
            1
        ],
        [
            100053,
            8.11,
            8300,
            67312,
            0
        ],
        [
            100056,
            8.11,
            6200,
            50280,
            0
        ],
        [
            100059,
            8.11,
            37000,
            300088,
            0
        ],
        [
            100102,
            8.11,
            10500,
            85160,
            1
        ],
        [
            100105,
            8.11,
            3500,
            28388,
            1
        ],
        [
            100108,
            8.11,
            51100,
            413944,
            0
        ],
        [
            100111,
            8.1,
            41300,
            334540,
            1
        ],
        [
            100114,
            8.09,
            5100,
            41272,
            1
        ],
        [
            100117,
            8.1,
            25700,
            207944,
            1
        ],
        [
            100120,
            8.09,
            400,
            3236,
            1
        ],
        [
            100126,
            8.11,
            12200,
            98828,
            0
        ],
        [
            100129,
            8.1,
            400,
            3240,
            0
        ],
        [
            100132,
            8.1,
            2300,
            18632,
            2
        ],
        [
            100135,
            8.09,
            100,
            808,
            1
        ],
        [
            100138,
            8.11,
            34600,
            280304,
            0
        ],
        [
            100141,
            8.1,
            1000,
            8100,
            0
        ],
        [
            100144,
            8.1,
            111500,
            902288,
            1
        ],
        [
            100147,
            8.11,
            3700,
            30008,
            0
        ],
        [
            100150,
            8.11,
            2000,
            16212,
            0
        ],
        [
            100153,
            8.1,
            4000,
            32400,
            1
        ],
        [
            100156,
            8.1,
            2400,
            19440,
            1
        ],
        [
            100159,
            8.1,
            20500,
            166248,
            1
        ],
        [
            100202,
            8.11,
            2300,
            18632,
            0
        ],
        [
            100205,
            8.1,
            200,
            1620,
            1
        ],
        [
            100208,
            8.1,
            100,
            812,
            1
        ],
        [
            100211,
            8.1,
            500,
            4048,
            1
        ],
        [
            100214,
            8.1,
            2100,
            17012,
            1
        ],
        [
            100217,
            8.1,
            9000,
            72900,
            1
        ],
        [
            100220,
            8.11,
            300,
            2432,
            0
        ],
        [
            100223,
            8.1,
            100,
            812,
            1
        ],
        [
            100229,
            8.1,
            2000,
            16200,
            1
        ],
        [
            100232,
            8.1,
            600,
            4860,
            1
        ],
        [
            100235,
            8.1,
            1400,
            11340,
            1
        ],
        [
            100238,
            8.1,
            10500,
            85048,
            1
        ],
        [
            100241,
            8.1,
            800,
            6480,
            0
        ],
        [
            100244,
            8.1,
            12200,
            98820,
            0
        ],
        [
            100247,
            8.1,
            600,
            4860,
            0
        ],
        [
            100253,
            8.1,
            300,
            2428,
            0
        ],
        [
            100256,
            8.09,
            100,
            808,
            1
        ],
        [
            100302,
            8.09,
            1800,
            14564,
            1
        ],
        [
            100305,
            8.1,
            1200,
            9712,
            0
        ],
        [
            100308,
            8.09,
            500,
            4044,
            1
        ],
        [
            100311,
            8.09,
            600,
            4856,
            1
        ],
        [
            100317,
            8.1,
            2300,
            18608,
            0
        ],
        [
            100320,
            8.09,
            1530,
            12376,
            1
        ],
        [
            100323,
            8.1,
            3100,
            25084,
            0
        ],
        [
            100326,
            8.09,
            700,
            5668,
            1
        ],
        [
            100329,
            8.1,
            100,
            812,
            0
        ],
        [
            100332,
            8.1,
            10000,
            81000,
            0
        ],
        [
            100335,
            8.1,
            2500,
            20248,
            0
        ],
        [
            100338,
            8.1,
            100,
            812,
            0
        ],
        [
            100341,
            8.1,
            5000,
            40496,
            0
        ],
        [
            100344,
            8.1,
            600,
            4860,
            0
        ],
        [
            100347,
            8.11,
            54900,
            444740,
            0
        ],
        [
            100350,
            8.09,
            100,
            808,
            1
        ],
        [
            100356,
            8.09,
            3100,
            25080,
            1
        ],
        [
            100359,
            8.11,
            30000,
            243244,
            0
        ],
        [
            100402,
            8.11,
            4700,
            38064,
            0
        ],
        [
            100405,
            8.1,
            500,
            4052,
            2
        ],
        [
            100408,
            8.11,
            100,
            808,
            0
        ],
        [
            100411,
            8.1,
            2800,
            22708,
            1
        ],
        [
            100414,
            8.11,
            3300,
            26764,
            0
        ],
        [
            100417,
            8.1,
            6542,
            52988,
            1
        ],
        [
            100420,
            8.11,
            400,
            3244,
            0
        ],
        [
            100423,
            8.11,
            4800,
            38888,
            0
        ],
        [
            100429,
            8.1,
            5558,
            45016,
            1
        ],
        [
            100432,
            8.09,
            10000,
            80900,
            1
        ],
        [
            100435,
            8.1,
            300,
            2432,
            0
        ],
        [
            100441,
            8.1,
            1200,
            9720,
            0
        ],
        [
            100444,
            8.09,
            600,
            4852,
            1
        ],
        [
            100447,
            8.09,
            10000,
            80900,
            1
        ],
        [
            100450,
            8.1,
            1000,
            8100,
            0
        ],
        [
            100456,
            8.09,
            12700,
            102852,
            1
        ],
        [
            100459,
            8.1,
            3000,
            24300,
            0
        ],
        [
            100502,
            8.09,
            1200,
            9708,
            1
        ],
        [
            100505,
            8.09,
            3100,
            25080,
            1
        ],
        [
            100508,
            8.1,
            3500,
            28352,
            0
        ],
        [
            100511,
            8.1,
            193800,
            1569772,
            0
        ],
        [
            100514,
            8.1,
            214000,
            1733400,
            0
        ],
        [
            100517,
            8.1,
            24900,
            201688,
            0
        ],
        [
            100520,
            8.1,
            700,
            5672,
            0
        ],
        [
            100523,
            8.1,
            1200,
            9720,
            0
        ],
        [
            100526,
            8.1,
            800,
            6480,
            0
        ],
        [
            100529,
            8.1,
            200,
            1620,
            0
        ],
        [
            100532,
            8.09,
            700,
            5660,
            1
        ],
        [
            100535,
            8.1,
            100,
            812,
            0
        ],
        [
            100541,
            8.09,
            18700,
            151468,
            1
        ],
        [
            100544,
            8.09,
            52700,
            426344,
            1
        ],
        [
            100547,
            8.1,
            8700,
            70392,
            0
        ],
        [
            100550,
            8.1,
            1100,
            8900,
            0
        ],
        [
            100556,
            8.09,
            600,
            4852,
            1
        ],
        [
            100602,
            8.1,
            4900,
            39672,
            0
        ],
        [
            100608,
            8.1,
            21900,
            177192,
            0
        ],
        [
            100611,
            8.09,
            4100,
            33168,
            1
        ],
        [
            100620,
            8.1,
            24800,
            200632,
            0
        ],
        [
            100623,
            8.1,
            24700,
            199824,
            0
        ],
        [
            100626,
            8.09,
            200,
            1620,
            1
        ],
        [
            100629,
            8.09,
            15500,
            125396,
            1
        ],
        [
            100632,
            8.09,
            600,
            4852,
            1
        ],
        [
            100635,
            8.1,
            110000,
            888980,
            0
        ],
        [
            100638,
            8.09,
            200,
            1616,
            1
        ],
        [
            100650,
            8.09,
            10000,
            80912,
            1
        ],
        [
            100653,
            8.1,
            1900,
            15368,
            0
        ],
        [
            100659,
            8.09,
            100,
            808,
            1
        ],
        [
            100702,
            8.1,
            8300,
            67224,
            0
        ],
        [
            100711,
            8.1,
            68500,
            554352,
            0
        ],
        [
            100714,
            8.1,
            50000,
            405000,
            0
        ],
        [
            100717,
            8.1,
            600,
            4856,
            0
        ],
        [
            100723,
            8.1,
            1000,
            8096,
            0
        ],
        [
            100738,
            8.09,
            400,
            3232,
            1
        ],
        [
            100741,
            8.1,
            600,
            4856,
            0
        ],
        [
            100747,
            8.09,
            11900,
            96280,
            1
        ],
        [
            100750,
            8.09,
            1700,
            13752,
            1
        ],
        [
            100753,
            8.08,
            500,
            4040,
            1
        ],
        [
            100759,
            8.09,
            3300,
            26664,
            0
        ],
        [
            100811,
            8.09,
            13500,
            109216,
            0
        ],
        [
            100814,
            8.09,
            700,
            5656,
            0
        ],
        [
            100820,
            8.09,
            1300,
            10520,
            0
        ],
        [
            100823,
            8.08,
            2300,
            18584,
            1
        ],
        [
            100826,
            8.08,
            100,
            808,
            1
        ],
        [
            100835,
            8.08,
            2100,
            16968,
            1
        ],
        [
            100838,
            8.09,
            200,
            1624,
            0
        ],
        [
            100841,
            8.08,
            500,
            4040,
            1
        ],
        [
            100856,
            8.09,
            3100,
            25072,
            0
        ],
        [
            100859,
            8.08,
            100,
            808,
            1
        ],
        [
            100902,
            8.09,
            4500,
            36376,
            0
        ],
        [
            100905,
            8.09,
            2200,
            17792,
            0
        ],
        [
            100908,
            8.09,
            2700,
            21824,
            0
        ],
        [
            100911,
            8.09,
            300,
            2424,
            0
        ],
        [
            100923,
            8.09,
            1800,
            14544,
            0
        ],
        [
            100929,
            8.09,
            200,
            1616,
            0
        ],
        [
            100932,
            8.09,
            4400,
            35560,
            0
        ],
        [
            100938,
            8.09,
            12800,
            103464,
            0
        ],
        [
            100941,
            8.08,
            500,
            4040,
            1
        ],
        [
            101005,
            8.09,
            100,
            808,
            0
        ],
        [
            101008,
            8.09,
            4600,
            37176,
            0
        ],
        [
            101011,
            8.08,
            12000,
            96960,
            1
        ],
        [
            101014,
            8.09,
            14400,
            116376,
            0
        ],
        [
            101017,
            8.09,
            3700,
            29936,
            0
        ],
        [
            101023,
            8.08,
            10000,
            80800,
            1
        ],
        [
            101029,
            8.09,
            1000,
            8088,
            0
        ],
        [
            101032,
            8.08,
            12200,
            98672,
            1
        ],
        [
            101038,
            8.09,
            20300,
            164192,
            0
        ],
        [
            101041,
            8.09,
            400,
            3232,
            0
        ],
        [
            101044,
            8.08,
            500,
            4040,
            1
        ],
        [
            101056,
            8.08,
            100,
            808,
            1
        ],
        [
            101105,
            8.08,
            2500,
            20224,
            1
        ],
        [
            101111,
            8.08,
            69200,
            559120,
            1
        ],
        [
            101114,
            8.09,
            10600,
            85648,
            0
        ],
        [
            101117,
            8.07,
            6100,
            49248,
            1
        ],
        [
            101120,
            8.08,
            30400,
            245632,
            1
        ],
        [
            101123,
            8.08,
            1900,
            15344,
            0
        ],
        [
            101126,
            8.08,
            900,
            7280,
            0
        ],
        [
            101129,
            8.08,
            3000,
            24240,
            0
        ],
        [
            101132,
            8.08,
            200,
            1616,
            0
        ],
        [
            101141,
            8.07,
            500,
            4032,
            1
        ],
        [
            101144,
            8.08,
            1500,
            12120,
            0
        ],
        [
            101147,
            8.09,
            66400,
            536696,
            0
        ],
        [
            101150,
            8.08,
            1300,
            10496,
            0
        ],
        [
            101153,
            8.09,
            4600,
            37216,
            0
        ],
        [
            101156,
            8.08,
            1300,
            10504,
            1
        ],
        [
            101159,
            8.08,
            38400,
            310104,
            1
        ],
        [
            101202,
            8.07,
            15600,
            125920,
            1
        ],
        [
            101205,
            8.07,
            7200,
            58136,
            1
        ],
        [
            101208,
            8.07,
            13900,
            112216,
            1
        ],
        [
            101211,
            8.08,
            2000,
            16160,
            0
        ],
        [
            101214,
            8.08,
            100,
            808,
            0
        ],
        [
            101220,
            8.07,
            4200,
            33888,
            1
        ],
        [
            101223,
            8.08,
            7200,
            58176,
            0
        ],
        [
            101226,
            8.08,
            3400,
            27472,
            0
        ],
        [
            101232,
            8.07,
            1700,
            13720,
            1
        ],
        [
            101238,
            8.07,
            500,
            4040,
            1
        ],
        [
            101241,
            8.08,
            2500,
            20192,
            0
        ],
        [
            101244,
            8.07,
            8700,
            70272,
            1
        ],
        [
            101247,
            8.08,
            10200,
            82312,
            0
        ],
        [
            101259,
            8.08,
            11200,
            90496,
            0
        ],
        [
            101305,
            8.07,
            500,
            4040,
            1
        ],
        [
            101314,
            8.08,
            12600,
            101808,
            0
        ],
        [
            101317,
            8.09,
            19200,
            155232,
            0
        ],
        [
            101323,
            8.09,
            900,
            7280,
            0
        ],
        [
            101326,
            8.09,
            2800,
            22656,
            0
        ],
        [
            101344,
            8.08,
            43500,
            351480,
            1
        ],
        [
            101350,
            8.08,
            33300,
            269064,
            1
        ],
        [
            101353,
            8.08,
            800,
            6464,
            0
        ],
        [
            101356,
            8.08,
            3200,
            25856,
            0
        ],
        [
            101359,
            8.07,
            7800,
            63008,
            1
        ],
        [
            101402,
            8.07,
            5600,
            45240,
            1
        ],
        [
            101405,
            8.08,
            1200,
            9696,
            0
        ],
        [
            101408,
            8.08,
            1100,
            8888,
            0
        ],
        [
            101411,
            8.09,
            308800,
            2495872,
            0
        ],
        [
            101414,
            8.09,
            1100,
            8896,
            0
        ],
        [
            101417,
            8.08,
            8200,
            66312,
            1
        ],
        [
            101420,
            8.08,
            6200,
            50144,
            1
        ],
        [
            101423,
            8.09,
            1300,
            10520,
            0
        ],
        [
            101426,
            8.09,
            21000,
            169808,
            0
        ],
        [
            101429,
            8.09,
            800,
            6472,
            0
        ],
        [
            101432,
            8.1,
            36800,
            297440,
            0
        ],
        [
            101435,
            8.08,
            35700,
            288488,
            1
        ],
        [
            101438,
            8.08,
            12900,
            104192,
            1
        ],
        [
            101441,
            8.08,
            19400,
            156696,
            0
        ],
        [
            101444,
            8.08,
            38500,
            311080,
            0
        ],
        [
            101447,
            8.08,
            31900,
            257472,
            0
        ],
        [
            101450,
            8.08,
            2400,
            19392,
            0
        ],
        [
            101502,
            8.08,
            2400,
            19384,
            0
        ],
        [
            101505,
            8.08,
            300,
            2416,
            0
        ],
        [
            101508,
            8.08,
            6500,
            52480,
            0
        ],
        [
            101511,
            8.08,
            70800,
            571448,
            0
        ],
        [
            101514,
            8.07,
            21200,
            171080,
            1
        ],
        [
            101517,
            8.07,
            4600,
            37128,
            1
        ],
        [
            101520,
            8.07,
            1600,
            12912,
            1
        ],
        [
            101523,
            8.08,
            8800,
            71080,
            0
        ],
        [
            101526,
            8.08,
            4300,
            34728,
            0
        ],
        [
            101529,
            8.07,
            500,
            4032,
            1
        ],
        [
            101532,
            8.08,
            6500,
            52520,
            0
        ],
        [
            101535,
            8.08,
            2000,
            16160,
            0
        ],
        [
            101538,
            8.08,
            1800,
            14544,
            0
        ],
        [
            101541,
            8.08,
            2100,
            16960,
            0
        ],
        [
            101544,
            8.08,
            200,
            1616,
            0
        ],
        [
            101547,
            8.08,
            500,
            4040,
            0
        ],
        [
            101550,
            8.08,
            200,
            1616,
            0
        ],
        [
            101553,
            8.1,
            199100,
            1609064,
            0
        ],
        [
            101556,
            8.1,
            5400,
            43664,
            0
        ],
        [
            101559,
            8.09,
            600,
            4856,
            0
        ],
        [
            101602,
            8.09,
            8800,
            71192,
            1
        ],
        [
            101605,
            8.08,
            37100,
            299776,
            1
        ],
        [
            101608,
            8.07,
            18400,
            148544,
            1
        ],
        [
            101611,
            8.09,
            25800,
            208496,
            0
        ],
        [
            101614,
            8.08,
            5100,
            41208,
            0
        ],
        [
            101617,
            8.09,
            300,
            2424,
            0
        ],
        [
            101620,
            8.08,
            1400,
            11312,
            1
        ],
        [
            101623,
            8.09,
            500,
            4048,
            0
        ],
        [
            101626,
            8.08,
            500,
            4040,
            1
        ],
        [
            101632,
            8.09,
            21900,
            176968,
            0
        ],
        [
            101635,
            8.09,
            6900,
            55760,
            0
        ],
        [
            101705,
            8.09,
            800,
            6472,
            0
        ],
        [
            101708,
            8.08,
            11900,
            96200,
            1
        ],
        [
            101711,
            8.09,
            700,
            5664,
            0
        ],
        [
            101714,
            8.08,
            500,
            4032,
            1
        ],
        [
            101717,
            8.08,
            6400,
            51720,
            1
        ],
        [
            101720,
            8.09,
            8800,
            71112,
            0
        ],
        [
            101723,
            8.09,
            300,
            2424,
            0
        ],
        [
            101732,
            8.09,
            3000,
            24272,
            0
        ],
        [
            101735,
            8.09,
            200,
            1616,
            0
        ],
        [
            101747,
            8.08,
            1700,
            13752,
            1
        ],
        [
            101750,
            8.09,
            800,
            6472,
            0
        ],
        [
            101753,
            8.09,
            800,
            6464,
            0
        ],
        [
            101808,
            8.09,
            400,
            3232,
            0
        ],
        [
            101811,
            8.09,
            14800,
            119696,
            0
        ],
        [
            101814,
            8.08,
            700,
            5656,
            1
        ],
        [
            101817,
            8.07,
            258800,
            2091080,
            1
        ],
        [
            101820,
            8.07,
            3300,
            26632,
            1
        ],
        [
            101823,
            8.07,
            10700,
            86344,
            1
        ],
        [
            101826,
            8.08,
            600,
            4848,
            0
        ],
        [
            101829,
            8.08,
            7600,
            61408,
            0
        ],
        [
            101832,
            8.08,
            32000,
            258560,
            0
        ],
        [
            101835,
            8.08,
            2100,
            16968,
            0
        ],
        [
            101838,
            8.07,
            4400,
            35512,
            1
        ],
        [
            101841,
            8.08,
            4000,
            32312,
            0
        ],
        [
            101844,
            8.08,
            300,
            2424,
            0
        ],
        [
            101847,
            8.08,
            4800,
            38784,
            0
        ],
        [
            101850,
            8.08,
            100,
            808,
            0
        ],
        [
            101905,
            8.08,
            300,
            2424,
            0
        ],
        [
            101908,
            8.08,
            200,
            1616,
            0
        ],
        [
            101911,
            8.08,
            53300,
            430232,
            0
        ],
        [
            101914,
            8.07,
            3800,
            30696,
            1
        ],
        [
            101917,
            8.08,
            67200,
            542984,
            0
        ],
        [
            101920,
            8.09,
            25500,
            206104,
            0
        ],
        [
            101923,
            8.09,
            100,
            808,
            0
        ],
        [
            101926,
            8.08,
            500,
            4040,
            1
        ],
        [
            101932,
            8.09,
            600,
            4848,
            0
        ],
        [
            101941,
            8.08,
            4900,
            39592,
            1
        ],
        [
            101944,
            8.08,
            2200,
            17776,
            1
        ],
        [
            101950,
            8.08,
            4700,
            37976,
            1
        ],
        [
            101953,
            8.08,
            1200,
            9696,
            1
        ],
        [
            102002,
            8.08,
            1100,
            8888,
            1
        ],
        [
            102011,
            8.08,
            20000,
            161600,
            1
        ],
        [
            102014,
            8.09,
            1200,
            9696,
            0
        ],
        [
            102020,
            8.09,
            1100,
            8896,
            0
        ],
        [
            102023,
            8.09,
            5400,
            43680,
            0
        ],
        [
            102026,
            8.09,
            1600,
            12944,
            0
        ],
        [
            102029,
            8.09,
            2500,
            20216,
            0
        ],
        [
            102032,
            8.09,
            300,
            2432,
            0
        ],
        [
            102035,
            8.09,
            1100,
            8896,
            0
        ],
        [
            102038,
            8.08,
            1800,
            14552,
            1
        ],
        [
            102041,
            8.08,
            10300,
            83224,
            1
        ],
        [
            102044,
            8.08,
            4200,
            33936,
            1
        ],
        [
            102047,
            8.08,
            500,
            4040,
            1
        ],
        [
            102050,
            8.08,
            7200,
            58176,
            1
        ],
        [
            102056,
            8.09,
            40400,
            326840,
            0
        ],
        [
            102102,
            8.08,
            2300,
            18584,
            1
        ],
        [
            102105,
            8.09,
            100,
            808,
            0
        ],
        [
            102111,
            8.08,
            6600,
            53336,
            1
        ],
        [
            102114,
            8.09,
            200,
            1616,
            0
        ],
        [
            102120,
            8.09,
            4700,
            37976,
            0
        ],
        [
            102123,
            8.08,
            11000,
            88904,
            1
        ],
        [
            102126,
            8.09,
            200,
            1624,
            0
        ],
        [
            102129,
            8.08,
            100,
            808,
            1
        ],
        [
            102132,
            8.09,
            1000,
            8080,
            0
        ],
        [
            102138,
            8.08,
            500,
            4040,
            1
        ],
        [
            102144,
            8.09,
            20900,
            168880,
            0
        ],
        [
            102150,
            8.09,
            2000,
            16176,
            0
        ],
        [
            102153,
            8.09,
            1900,
            15368,
            0
        ],
        [
            102156,
            8.09,
            200,
            1616,
            0
        ],
        [
            102159,
            8.09,
            200,
            1616,
            0
        ],
        [
            102202,
            8.08,
            1200,
            9696,
            1
        ],
        [
            102208,
            8.09,
            42000,
            339408,
            0
        ],
        [
            102211,
            8.08,
            400,
            3232,
            1
        ],
        [
            102214,
            8.08,
            5000,
            40400,
            1
        ],
        [
            102223,
            8.08,
            9400,
            75952,
            1
        ],
        [
            102226,
            8.08,
            100,
            808,
            1
        ],
        [
            102229,
            8.08,
            4200,
            33936,
            1
        ],
        [
            102232,
            8.08,
            5500,
            44488,
            1
        ],
        [
            102241,
            8.08,
            15600,
            126200,
            1
        ],
        [
            102247,
            8.09,
            100,
            808,
            0
        ],
        [
            102250,
            8.08,
            700,
            5656,
            1
        ],
        [
            102253,
            8.08,
            4600,
            37168,
            1
        ],
        [
            102256,
            8.09,
            100,
            808,
            0
        ],
        [
            102259,
            8.09,
            20600,
            166512,
            0
        ],
        [
            102302,
            8.08,
            1200,
            9696,
            1
        ],
        [
            102305,
            8.08,
            4800,
            38736,
            1
        ],
        [
            102308,
            8.07,
            2300,
            18592,
            1
        ],
        [
            102311,
            8.07,
            2700,
            21792,
            1
        ],
        [
            102314,
            8.08,
            1200,
            9696,
            0
        ],
        [
            102317,
            8.08,
            3000,
            24232,
            2
        ],
        [
            102320,
            8.08,
            400,
            3232,
            0
        ],
        [
            102323,
            8.08,
            2100,
            16968,
            0
        ],
        [
            102326,
            8.09,
            3200,
            25880,
            0
        ],
        [
            102329,
            8.09,
            1900,
            15376,
            0
        ],
        [
            102332,
            8.08,
            1400,
            11312,
            1
        ],
        [
            102335,
            8.08,
            132,
            1064,
            1
        ],
        [
            102338,
            8.08,
            200,
            1616,
            1
        ],
        [
            102341,
            8.08,
            1300,
            10504,
            1
        ],
        [
            102344,
            8.08,
            400,
            3232,
            1
        ],
        [
            102353,
            8.09,
            7600,
            61408,
            0
        ],
        [
            102356,
            8.08,
            6168,
            49840,
            1
        ],
        [
            102359,
            8.08,
            500,
            4040,
            1
        ],
        [
            102402,
            8.08,
            200,
            1616,
            0
        ],
        [
            102405,
            8.08,
            300,
            2424,
            0
        ],
        [
            102408,
            8.08,
            700,
            5656,
            0
        ],
        [
            102411,
            8.08,
            800,
            6464,
            0
        ],
        [
            102414,
            8.08,
            100,
            800,
            0
        ],
        [
            102420,
            8.07,
            14400,
            116208,
            1
        ],
        [
            102423,
            8.08,
            15600,
            125904,
            0
        ],
        [
            102426,
            8.07,
            28600,
            230824,
            1
        ],
        [
            102429,
            8.08,
            7600,
            61344,
            0
        ],
        [
            102432,
            8.08,
            15100,
            121872,
            0
        ],
        [
            102435,
            8.08,
            4600,
            37128,
            0
        ],
        [
            102438,
            8.08,
            1800,
            14520,
            0
        ],
        [
            102441,
            8.08,
            2500,
            20184,
            0
        ],
        [
            102444,
            8.08,
            1000,
            8080,
            0
        ],
        [
            102447,
            8.08,
            3300,
            26632,
            0
        ],
        [
            102456,
            8.08,
            6000,
            48424,
            0
        ],
        [
            102459,
            8.07,
            1000,
            8072,
            1
        ],
        [
            102508,
            8.08,
            500,
            4040,
            0
        ],
        [
            102511,
            8.07,
            2600,
            20984,
            1
        ],
        [
            102514,
            8.08,
            100,
            808,
            0
        ],
        [
            102517,
            8.08,
            400,
            3232,
            0
        ],
        [
            102520,
            8.08,
            1100,
            8888,
            0
        ],
        [
            102523,
            8.08,
            1600,
            12920,
            0
        ],
        [
            102526,
            8.08,
            1600,
            12912,
            0
        ],
        [
            102529,
            8.08,
            400,
            3232,
            0
        ],
        [
            102532,
            8.07,
            1000,
            8072,
            1
        ],
        [
            102535,
            8.07,
            300,
            2424,
            1
        ],
        [
            102547,
            8.08,
            1000,
            8080,
            0
        ],
        [
            102550,
            8.08,
            5100,
            41208,
            0
        ],
        [
            102553,
            8.08,
            1500,
            12120,
            0
        ],
        [
            102556,
            8.08,
            100,
            808,
            0
        ],
        [
            102559,
            8.08,
            259300,
            2095144,
            0
        ],
        [
            102602,
            8.09,
            41832,
            338040,
            0
        ],
        [
            102605,
            8.09,
            800,
            6472,
            0
        ],
        [
            102608,
            8.09,
            700,
            5664,
            0
        ],
        [
            102611,
            8.09,
            1400,
            11320,
            0
        ],
        [
            102614,
            8.08,
            1000,
            8088,
            1
        ],
        [
            102617,
            8.08,
            33000,
            266672,
            1
        ],
        [
            102620,
            8.09,
            45000,
            363600,
            0
        ],
        [
            102623,
            8.09,
            700,
            5664,
            0
        ],
        [
            102626,
            8.07,
            30400,
            245528,
            1
        ],
        [
            102629,
            8.09,
            10800,
            87200,
            0
        ],
        [
            102632,
            8.09,
            12500,
            100896,
            0
        ],
        [
            102635,
            8.09,
            18700,
            151288,
            0
        ],
        [
            102638,
            8.09,
            1900,
            15368,
            0
        ],
        [
            102641,
            8.09,
            600,
            4848,
            0
        ],
        [
            102647,
            8.09,
            200,
            1624,
            0
        ],
        [
            102650,
            8.09,
            600,
            4848,
            0
        ],
        [
            102653,
            8.08,
            200,
            1616,
            1
        ],
        [
            102656,
            8.07,
            7200,
            58168,
            1
        ],
        [
            102659,
            8.09,
            400,
            3240,
            0
        ],
        [
            102708,
            8.07,
            10600,
            85640,
            1
        ],
        [
            102711,
            8.08,
            17500,
            141256,
            1
        ],
        [
            102714,
            8.08,
            1600,
            12928,
            0
        ],
        [
            102717,
            8.07,
            13600,
            109760,
            1
        ],
        [
            102720,
            8.08,
            900,
            7272,
            0
        ],
        [
            102726,
            8.08,
            6700,
            54088,
            0
        ],
        [
            102729,
            8.08,
            600,
            4848,
            0
        ],
        [
            102732,
            8.08,
            3500,
            28272,
            0
        ],
        [
            102735,
            8.08,
            8100,
            65392,
            0
        ],
        [
            102738,
            8.08,
            3400,
            27472,
            0
        ],
        [
            102741,
            8.07,
            2000,
            16144,
            1
        ],
        [
            102744,
            8.08,
            800,
            6464,
            0
        ],
        [
            102747,
            8.08,
            30700,
            248048,
            0
        ],
        [
            102750,
            8.08,
            300,
            2432,
            0
        ],
        [
            102753,
            8.08,
            300,
            2416,
            0
        ],
        [
            102805,
            8.08,
            200,
            1616,
            0
        ],
        [
            102808,
            8.08,
            400,
            3232,
            0
        ],
        [
            102811,
            8.08,
            1500,
            12128,
            0
        ],
        [
            102814,
            8.08,
            2900,
            23424,
            0
        ],
        [
            102817,
            8.08,
            5700,
            46064,
            0
        ],
        [
            102820,
            8.08,
            500,
            4032,
            0
        ],
        [
            102823,
            8.08,
            4400,
            35552,
            0
        ],
        [
            102826,
            8.08,
            300,
            2432,
            0
        ],
        [
            102832,
            8.08,
            500,
            4032,
            0
        ],
        [
            102841,
            8.08,
            7800,
            62952,
            0
        ],
        [
            102844,
            8.07,
            33900,
            273584,
            1
        ],
        [
            102847,
            8.07,
            11500,
            92808,
            1
        ],
        [
            102850,
            8.07,
            7200,
            58064,
            1
        ],
        [
            102853,
            8.06,
            6900,
            55616,
            1
        ],
        [
            102856,
            8.07,
            300,
            2424,
            2
        ],
        [
            102859,
            8.07,
            8100,
            65368,
            0
        ],
        [
            102902,
            8.07,
            6500,
            52392,
            0
        ],
        [
            102905,
            8.07,
            500,
            4032,
            0
        ],
        [
            102908,
            8.07,
            100,
            808,
            0
        ],
        [
            102911,
            8.07,
            200,
            1616,
            0
        ],
        [
            102914,
            8.07,
            300,
            2424,
            0
        ],
        [
            102920,
            8.06,
            20900,
            168448,
            1
        ],
        [
            102923,
            8.07,
            1900,
            15336,
            0
        ],
        [
            102926,
            8.07,
            100,
            808,
            0
        ],
        [
            102932,
            8.07,
            33000,
            266304,
            0
        ],
        [
            102935,
            8.07,
            15500,
            125088,
            0
        ],
        [
            102938,
            8.07,
            17200,
            138800,
            0
        ],
        [
            102941,
            8.07,
            1000,
            8072,
            0
        ],
        [
            102944,
            8.07,
            3400,
            27440,
            0
        ],
        [
            102950,
            8.06,
            100,
            800,
            1
        ],
        [
            103002,
            8.07,
            11800,
            95232,
            0
        ],
        [
            103005,
            8.06,
            17200,
            138632,
            1
        ],
        [
            103011,
            8.06,
            1500,
            12088,
            1
        ],
        [
            103014,
            8.07,
            200,
            1616,
            0
        ],
        [
            103023,
            8.06,
            2100,
            16920,
            1
        ],
        [
            103026,
            8.06,
            700,
            5648,
            1
        ],
        [
            103041,
            8.07,
            200,
            1616,
            0
        ],
        [
            103044,
            8.06,
            5000,
            40296,
            1
        ],
        [
            103053,
            8.06,
            3100,
            24992,
            1
        ],
        [
            103056,
            8.06,
            82000,
            660920,
            1
        ],
        [
            103059,
            8.07,
            3900,
            31448,
            0
        ],
        [
            103102,
            8.06,
            4500,
            36272,
            1
        ],
        [
            103105,
            8.06,
            100,
            808,
            1
        ],
        [
            103123,
            8.06,
            1600,
            12896,
            1
        ],
        [
            103126,
            8.06,
            200,
            1608,
            1
        ],
        [
            103135,
            8.06,
            100,
            808,
            1
        ],
        [
            103141,
            8.06,
            23400,
            188608,
            1
        ],
        [
            103144,
            8.06,
            4200,
            33848,
            1
        ],
        [
            103147,
            8.06,
            800,
            6448,
            1
        ],
        [
            103150,
            8.06,
            6400,
            51584,
            1
        ],
        [
            103153,
            8.06,
            400,
            3224,
            1
        ],
        [
            103202,
            8.06,
            2400,
            19344,
            1
        ],
        [
            103205,
            8.06,
            500,
            4032,
            1
        ],
        [
            103208,
            8.06,
            100,
            808,
            1
        ],
        [
            103211,
            8.06,
            1600,
            12896,
            1
        ],
        [
            103214,
            8.06,
            1500,
            12096,
            1
        ],
        [
            103217,
            8.06,
            3600,
            29024,
            1
        ],
        [
            103223,
            8.06,
            3900,
            31432,
            1
        ],
        [
            103229,
            8.06,
            200,
            1616,
            1
        ],
        [
            103232,
            8.06,
            9000,
            72552,
            1
        ],
        [
            103235,
            8.06,
            100,
            800,
            1
        ],
        [
            103238,
            8.06,
            200,
            1616,
            1
        ],
        [
            103241,
            8.06,
            6300,
            50744,
            1
        ],
        [
            103244,
            8.05,
            500,
            4024,
            1
        ],
        [
            103247,
            8.06,
            6500,
            52384,
            2
        ],
        [
            103250,
            8.07,
            5200,
            41920,
            0
        ],
        [
            103259,
            8.07,
            1700,
            13712,
            0
        ],
        [
            103305,
            8.06,
            700,
            5648,
            1
        ],
        [
            103308,
            8.06,
            500,
            4032,
            1
        ],
        [
            103314,
            8.06,
            500,
            4024,
            1
        ],
        [
            103317,
            8.07,
            1100,
            8880,
            0
        ],
        [
            103320,
            8.07,
            13800,
            111336,
            0
        ],
        [
            103323,
            8.06,
            20000,
            161200,
            1
        ],
        [
            103326,
            8.06,
            400,
            3232,
            1
        ],
        [
            103329,
            8.06,
            1100,
            8864,
            1
        ],
        [
            103335,
            8.06,
            800,
            6448,
            1
        ],
        [
            103338,
            8.07,
            1100,
            8872,
            0
        ],
        [
            103341,
            8.06,
            14800,
            119288,
            1
        ],
        [
            103344,
            8.06,
            1000,
            8064,
            1
        ],
        [
            103347,
            8.05,
            4200,
            33808,
            1
        ],
        [
            103350,
            8.05,
            10200,
            82112,
            1
        ],
        [
            103405,
            8.06,
            1000,
            8056,
            0
        ],
        [
            103411,
            8.05,
            4200,
            33816,
            1
        ],
        [
            103414,
            8.05,
            1800,
            14488,
            1
        ],
        [
            103423,
            8.06,
            600,
            4832,
            0
        ],
        [
            103429,
            8.05,
            1100,
            8872,
            1
        ],
        [
            103435,
            8.05,
            1000,
            8048,
            1
        ],
        [
            103441,
            8.05,
            2000,
            16096,
            1
        ],
        [
            103444,
            8.06,
            32500,
            261944,
            0
        ],
        [
            103447,
            8.06,
            1100,
            8872,
            0
        ],
        [
            103453,
            8.06,
            500,
            4024,
            1
        ],
        [
            103459,
            8.06,
            100,
            808,
            1
        ],
        [
            103502,
            8.06,
            500,
            4032,
            1
        ],
        [
            103508,
            8.06,
            200,
            1608,
            1
        ],
        [
            103511,
            8.06,
            700,
            5648,
            1
        ],
        [
            103514,
            8.06,
            100,
            800,
            1
        ],
        [
            103526,
            8.06,
            20700,
            166848,
            1
        ],
        [
            103529,
            8.06,
            72700,
            585952,
            1
        ],
        [
            103532,
            8.06,
            2900,
            23376,
            0
        ],
        [
            103535,
            8.06,
            300,
            2416,
            0
        ],
        [
            103541,
            8.06,
            600,
            4840,
            0
        ],
        [
            103605,
            8.06,
            600,
            4832,
            0
        ],
        [
            103608,
            8.05,
            100,
            808,
            1
        ],
        [
            103611,
            8.05,
            2000,
            16096,
            1
        ],
        [
            103614,
            8.05,
            2300,
            18520,
            1
        ],
        [
            103617,
            8.06,
            10100,
            81400,
            0
        ],
        [
            103620,
            8.06,
            1500,
            12096,
            0
        ],
        [
            103623,
            8.05,
            1000,
            8048,
            1
        ],
        [
            103635,
            8.05,
            200,
            1608,
            1
        ],
        [
            103641,
            8.05,
            500,
            4024,
            1
        ],
        [
            103644,
            8.06,
            10600,
            85440,
            0
        ],
        [
            103647,
            8.06,
            500,
            4024,
            0
        ],
        [
            103650,
            8.06,
            300,
            2424,
            0
        ],
        [
            103656,
            8.05,
            1000,
            8048,
            1
        ],
        [
            103702,
            8.05,
            242,
            1944,
            1
        ],
        [
            103705,
            8.06,
            7100,
            57192,
            0
        ],
        [
            103708,
            8.06,
            55400,
            446520,
            0
        ],
        [
            103711,
            8.05,
            2600,
            20928,
            1
        ],
        [
            103717,
            8.05,
            1500,
            12080,
            1
        ],
        [
            103726,
            8.06,
            6100,
            49168,
            0
        ],
        [
            103729,
            8.06,
            1000,
            8056,
            0
        ],
        [
            103738,
            8.06,
            1900,
            15312,
            0
        ],
        [
            103741,
            8.05,
            600,
            4832,
            1
        ],
        [
            103750,
            8.07,
            81000,
            652936,
            0
        ],
        [
            103753,
            8.06,
            1900,
            15312,
            0
        ],
        [
            103756,
            8.07,
            2600,
            20976,
            0
        ],
        [
            103759,
            8.07,
            100,
            808,
            0
        ],
        [
            103814,
            8.06,
            1200,
            9672,
            1
        ],
        [
            103817,
            8.07,
            6900,
            55680,
            0
        ],
        [
            103820,
            8.07,
            100,
            808,
            0
        ],
        [
            103826,
            8.06,
            12000,
            96720,
            1
        ],
        [
            103832,
            8.06,
            2800,
            22568,
            1
        ],
        [
            103835,
            8.07,
            2300,
            18560,
            0
        ],
        [
            103838,
            8.06,
            100,
            808,
            1
        ],
        [
            103841,
            8.06,
            500,
            4024,
            1
        ],
        [
            103850,
            8.07,
            700,
            5648,
            0
        ],
        [
            103859,
            8.06,
            100,
            808,
            1
        ],
        [
            103902,
            8.06,
            100,
            808,
            1
        ],
        [
            103911,
            8.06,
            500,
            4032,
            1
        ],
        [
            103923,
            8.06,
            1700,
            13696,
            1
        ],
        [
            103926,
            8.07,
            10800,
            87144,
            0
        ],
        [
            103929,
            8.06,
            1600,
            12912,
            1
        ],
        [
            103935,
            8.06,
            200,
            1608,
            1
        ],
        [
            103938,
            8.06,
            100,
            808,
            1
        ],
        [
            103947,
            8.06,
            900,
            7256,
            1
        ],
        [
            103950,
            8.07,
            2500,
            20168,
            0
        ],
        [
            103953,
            8.07,
            100,
            808,
            0
        ],
        [
            104002,
            8.06,
            500,
            4032,
            1
        ],
        [
            104005,
            8.06,
            1100,
            8864,
            1
        ],
        [
            104011,
            8.06,
            500,
            4032,
            1
        ],
        [
            104014,
            8.06,
            2100,
            16928,
            1
        ],
        [
            104020,
            8.06,
            600,
            4832,
            1
        ],
        [
            104023,
            8.06,
            900,
            7256,
            1
        ],
        [
            104026,
            8.07,
            600,
            4840,
            0
        ],
        [
            104044,
            8.06,
            3900,
            31432,
            1
        ],
        [
            104050,
            8.07,
            500,
            4032,
            0
        ],
        [
            104053,
            8.07,
            8600,
            69320,
            0
        ],
        [
            104056,
            8.06,
            100,
            808,
            1
        ],
        [
            104102,
            8.06,
            2100,
            16920,
            1
        ],
        [
            104105,
            8.06,
            1000,
            8064,
            1
        ],
        [
            104108,
            8.06,
            100,
            808,
            1
        ],
        [
            104111,
            8.07,
            4500,
            36264,
            0
        ],
        [
            104117,
            8.06,
            200,
            1616,
            1
        ],
        [
            104123,
            8.06,
            600,
            4832,
            1
        ],
        [
            104126,
            8.06,
            44500,
            358672,
            1
        ],
        [
            104129,
            8.06,
            5400,
            43528,
            1
        ],
        [
            104132,
            8.06,
            3000,
            24168,
            1
        ],
        [
            104135,
            8.07,
            36700,
            295816,
            0
        ],
        [
            104141,
            8.06,
            3400,
            27392,
            0
        ],
        [
            104144,
            8.05,
            8500,
            68424,
            1
        ],
        [
            104153,
            8.05,
            1000,
            8048,
            1
        ],
        [
            104159,
            8.05,
            215058,
            1731216,
            1
        ],
        [
            104202,
            8.05,
            4000,
            32208,
            1
        ],
        [
            104205,
            8.05,
            6300,
            50672,
            0
        ],
        [
            104208,
            8.05,
            600,
            4824,
            0
        ],
        [
            104211,
            8.05,
            200,
            1616,
            0
        ],
        [
            104214,
            8.05,
            1600,
            12880,
            0
        ],
        [
            104217,
            8.05,
            200,
            1608,
            0
        ],
        [
            104223,
            8.04,
            1500,
            12056,
            1
        ],
        [
            104226,
            8.05,
            5000,
            40256,
            0
        ],
        [
            104229,
            8.04,
            800,
            6432,
            1
        ],
        [
            104232,
            8.05,
            20700,
            166632,
            0
        ],
        [
            104235,
            8.05,
            200,
            1608,
            0
        ],
        [
            104244,
            8.04,
            500,
            4024,
            1
        ],
        [
            104247,
            8.05,
            2500,
            20104,
            0
        ],
        [
            104250,
            8.04,
            200,
            1608,
            1
        ],
        [
            104253,
            8.04,
            8400,
            67536,
            1
        ],
        [
            104259,
            8.04,
            600,
            4824,
            1
        ],
        [
            104305,
            8.05,
            2900,
            23320,
            0
        ],
        [
            104311,
            8.05,
            3300,
            26536,
            0
        ],
        [
            104314,
            8.05,
            11400,
            91768,
            0
        ],
        [
            104317,
            8.04,
            1300,
            10448,
            1
        ],
        [
            104323,
            8.04,
            600,
            4824,
            1
        ],
        [
            104326,
            8.04,
            2500,
            20104,
            1
        ],
        [
            104332,
            8.05,
            10100,
            81304,
            0
        ],
        [
            104335,
            8.04,
            500300,
            4022408,
            1
        ],
        [
            104338,
            8.05,
            8300,
            66752,
            0
        ],
        [
            104341,
            8.05,
            100,
            808,
            0
        ],
        [
            104350,
            8.05,
            1200,
            9656,
            0
        ],
        [
            104405,
            8.05,
            400,
            3216,
            0
        ],
        [
            104408,
            8.05,
            1200,
            9664,
            0
        ],
        [
            104411,
            8.05,
            6200,
            49912,
            0
        ],
        [
            104414,
            8.05,
            200,
            1608,
            0
        ],
        [
            104417,
            8.05,
            1500,
            12072,
            0
        ],
        [
            104420,
            8.04,
            219800,
            1767200,
            1
        ],
        [
            104423,
            8.04,
            1600,
            12864,
            1
        ],
        [
            104426,
            8.04,
            300,
            2416,
            0
        ],
        [
            104429,
            8.04,
            400,
            3216,
            0
        ],
        [
            104432,
            8.04,
            10200,
            82008,
            0
        ],
        [
            104435,
            8.04,
            5400,
            43368,
            0
        ],
        [
            104438,
            8.04,
            1200,
            9648,
            0
        ],
        [
            104441,
            8.04,
            4500,
            36176,
            0
        ],
        [
            104444,
            8.04,
            1200,
            9640,
            0
        ],
        [
            104447,
            8.04,
            1100,
            8848,
            0
        ],
        [
            104450,
            8.03,
            11000,
            88328,
            1
        ],
        [
            104505,
            8.04,
            500,
            4024,
            0
        ],
        [
            104508,
            8.04,
            10800,
            86832,
            0
        ],
        [
            104511,
            8.04,
            138400,
            1112736,
            0
        ],
        [
            104514,
            8.05,
            129600,
            1041976,
            0
        ],
        [
            104517,
            8.06,
            244100,
            1965032,
            0
        ],
        [
            104520,
            8.06,
            6500,
            52368,
            0
        ],
        [
            104523,
            8.06,
            200,
            1616,
            0
        ],
        [
            104526,
            8.06,
            2800,
            22560,
            0
        ],
        [
            104532,
            8.06,
            100,
            808,
            0
        ],
        [
            104535,
            8.06,
            1100,
            8864,
            0
        ],
        [
            104538,
            8.05,
            3500,
            28192,
            1
        ],
        [
            104541,
            8.06,
            4000,
            32240,
            0
        ],
        [
            104547,
            8.05,
            200,
            1608,
            1
        ],
        [
            104608,
            8.05,
            200,
            1616,
            1
        ],
        [
            104611,
            8.05,
            2400,
            19320,
            1
        ],
        [
            104617,
            8.06,
            16100,
            129712,
            0
        ],
        [
            104620,
            8.06,
            2200,
            17736,
            0
        ],
        [
            104632,
            8.06,
            2100,
            16904,
            0
        ],
        [
            104635,
            8.05,
            100,
            808,
            1
        ],
        [
            104638,
            8.06,
            1500,
            12088,
            0
        ],
        [
            104641,
            8.05,
            100,
            800,
            1
        ],
        [
            104644,
            8.05,
            500,
            4024,
            1
        ],
        [
            104702,
            8.05,
            30100,
            242312,
            1
        ],
        [
            104705,
            8.05,
            900,
            7240,
            1
        ],
        [
            104708,
            8.06,
            400,
            3224,
            0
        ],
        [
            104711,
            8.05,
            1800,
            14504,
            1
        ],
        [
            104714,
            8.05,
            6700,
            53920,
            2
        ],
        [
            104717,
            8.05,
            2400,
            19320,
            0
        ],
        [
            104720,
            8.05,
            1100,
            8856,
            0
        ],
        [
            104723,
            8.04,
            700,
            5632,
            1
        ],
        [
            104726,
            8.05,
            200,
            1608,
            0
        ],
        [
            104729,
            8.05,
            300,
            2416,
            0
        ],
        [
            104732,
            8.05,
            18900,
            152144,
            0
        ],
        [
            104735,
            8.05,
            800,
            6440,
            0
        ],
        [
            104738,
            8.05,
            300,
            2416,
            0
        ],
        [
            104741,
            8.05,
            100,
            800,
            0
        ],
        [
            104744,
            8.05,
            300,
            2416,
            0
        ],
        [
            104747,
            8.05,
            13600,
            109368,
            0
        ],
        [
            104750,
            8.05,
            300,
            2416,
            0
        ],
        [
            104753,
            8.05,
            7100,
            57152,
            0
        ],
        [
            104756,
            8.05,
            1300,
            10464,
            0
        ],
        [
            104759,
            8.05,
            800,
            6432,
            0
        ],
        [
            104802,
            8.05,
            100,
            808,
            0
        ],
        [
            104805,
            8.05,
            3100,
            24952,
            0
        ],
        [
            104808,
            8.05,
            300,
            2416,
            0
        ],
        [
            104811,
            8.05,
            35300,
            284168,
            0
        ],
        [
            104814,
            8.06,
            57900,
            466184,
            0
        ],
        [
            104817,
            8.06,
            900,
            7248,
            0
        ],
        [
            104820,
            8.06,
            10900,
            87856,
            0
        ],
        [
            104853,
            8.05,
            600,
            4832,
            1
        ],
        [
            104856,
            8.05,
            1900,
            15304,
            1
        ],
        [
            104905,
            8.06,
            600,
            4840,
            0
        ],
        [
            104911,
            8.06,
            1900,
            15312,
            0
        ],
        [
            104914,
            8.05,
            253300,
            2039072,
            1
        ],
        [
            104917,
            8.05,
            285000,
            2294616,
            1
        ],
        [
            104920,
            8.06,
            15300,
            123192,
            0
        ],
        [
            104923,
            8.06,
            4300,
            34656,
            0
        ],
        [
            104926,
            8.06,
            700,
            5648,
            0
        ],
        [
            104929,
            8.06,
            200,
            1608,
            0
        ],
        [
            104932,
            8.06,
            1100,
            8864,
            0
        ],
        [
            104935,
            8.06,
            100,
            808,
            0
        ],
        [
            104941,
            8.06,
            1200,
            9664,
            0
        ],
        [
            104947,
            8.05,
            600,
            4832,
            1
        ],
        [
            104953,
            8.06,
            5100,
            41056,
            0
        ],
        [
            105008,
            8.05,
            1200,
            9656,
            1
        ],
        [
            105014,
            8.05,
            29100,
            234256,
            1
        ],
        [
            105017,
            8.05,
            2000,
            16104,
            1
        ],
        [
            105020,
            8.06,
            7700,
            62016,
            0
        ],
        [
            105023,
            8.06,
            4000,
            32224,
            0
        ],
        [
            105026,
            8.06,
            4000,
            32240,
            0
        ],
        [
            105029,
            8.06,
            1700,
            13704,
            0
        ],
        [
            105032,
            8.06,
            4000,
            32240,
            0
        ],
        [
            105035,
            8.05,
            1400,
            11272,
            1
        ],
        [
            105038,
            8.06,
            12400,
            99944,
            0
        ],
        [
            105041,
            8.06,
            13500,
            108808,
            0
        ],
        [
            105044,
            8.06,
            8700,
            70120,
            0
        ],
        [
            105047,
            8.06,
            1000,
            8064,
            0
        ],
        [
            105050,
            8.06,
            7600,
            61216,
            0
        ],
        [
            105053,
            8.06,
            900,
            7248,
            0
        ],
        [
            105059,
            8.05,
            1800,
            14496,
            1
        ],
        [
            105102,
            8.06,
            6100,
            49104,
            0
        ],
        [
            105105,
            8.06,
            900,
            7248,
            0
        ],
        [
            105111,
            8.06,
            3000,
            24184,
            0
        ],
        [
            105114,
            8.06,
            1800,
            14504,
            0
        ],
        [
            105120,
            8.05,
            1000,
            8056,
            1
        ],
        [
            105129,
            8.05,
            100,
            800,
            1
        ],
        [
            105138,
            8.05,
            800,
            6440,
            1
        ],
        [
            105156,
            8.05,
            9700,
            78088,
            1
        ],
        [
            105159,
            8.05,
            900,
            7248,
            1
        ],
        [
            105205,
            8.06,
            300,
            2416,
            0
        ],
        [
            105208,
            8.06,
            600,
            4832,
            0
        ],
        [
            105211,
            8.06,
            10200,
            82112,
            0
        ],
        [
            105214,
            8.06,
            200,
            1616,
            0
        ],
        [
            105217,
            8.06,
            1700,
            13688,
            0
        ],
        [
            105220,
            8.05,
            10000,
            80504,
            1
        ],
        [
            105223,
            8.05,
            9000,
            72448,
            1
        ],
        [
            105226,
            8.05,
            400,
            3224,
            1
        ],
        [
            105229,
            8.05,
            10500,
            84520,
            1
        ],
        [
            105232,
            8.05,
            2400,
            19320,
            1
        ],
        [
            105235,
            8.05,
            500,
            4024,
            1
        ],
        [
            105238,
            8.05,
            9500,
            76480,
            1
        ],
        [
            105244,
            8.05,
            100,
            800,
            1
        ],
        [
            105250,
            8.05,
            200,
            1616,
            0
        ],
        [
            105253,
            8.04,
            9200,
            74056,
            1
        ],
        [
            105256,
            8.05,
            10900,
            87744,
            0
        ],
        [
            105259,
            8.05,
            79100,
            637056,
            0
        ],
        [
            105302,
            8.05,
            500,
            4024,
            0
        ],
        [
            105308,
            8.05,
            2000,
            16096,
            1
        ],
        [
            105311,
            8.05,
            1300,
            10464,
            1
        ],
        [
            105317,
            8.06,
            100,
            808,
            0
        ],
        [
            105332,
            8.05,
            700,
            5632,
            1
        ],
        [
            105335,
            8.05,
            400,
            3224,
            1
        ],
        [
            105341,
            8.05,
            1100,
            8856,
            1
        ],
        [
            105344,
            8.05,
            5000,
            40248,
            1
        ],
        [
            105350,
            8.05,
            3900,
            31400,
            1
        ],
        [
            105353,
            8.05,
            400,
            3216,
            1
        ],
        [
            105356,
            8.05,
            600,
            4832,
            0
        ],
        [
            105359,
            8.05,
            400,
            3224,
            0
        ],
        [
            105402,
            8.05,
            1500,
            12072,
            0
        ],
        [
            105405,
            8.05,
            4900,
            39448,
            0
        ],
        [
            105411,
            8.05,
            500,
            4024,
            0
        ],
        [
            105414,
            8.05,
            500,
            4024,
            1
        ],
        [
            105417,
            8.05,
            100,
            808,
            0
        ],
        [
            105423,
            8.05,
            10900,
            87744,
            0
        ],
        [
            105426,
            8.05,
            100,
            800,
            0
        ],
        [
            105432,
            8.04,
            1000,
            8040,
            1
        ],
        [
            105435,
            8.05,
            100,
            808,
            0
        ],
        [
            105441,
            8.05,
            12300,
            99016,
            0
        ],
        [
            105444,
            8.05,
            100,
            808,
            0
        ],
        [
            105453,
            8.04,
            800,
            6432,
            1
        ],
        [
            105456,
            8.05,
            500,
            4024,
            0
        ],
        [
            105502,
            8.04,
            800,
            6432,
            1
        ],
        [
            105505,
            8.04,
            600,
            4824,
            1
        ],
        [
            105508,
            8.05,
            2400,
            19320,
            0
        ],
        [
            105511,
            8.05,
            600,
            4824,
            0
        ],
        [
            105514,
            8.05,
            3300,
            26536,
            0
        ],
        [
            105517,
            8.05,
            200,
            1608,
            0
        ],
        [
            105523,
            8.05,
            100,
            808,
            0
        ],
        [
            105526,
            8.04,
            302700,
            2433704,
            1
        ],
        [
            105529,
            8.04,
            35600,
            286224,
            1
        ],
        [
            105532,
            8.04,
            17100,
            137488,
            0
        ],
        [
            105538,
            8.04,
            26700,
            214664,
            0
        ],
        [
            105541,
            8.04,
            53100,
            426920,
            0
        ],
        [
            105544,
            8.04,
            7300,
            58688,
            0
        ],
        [
            105547,
            8.04,
            94200,
            757376,
            0
        ],
        [
            105550,
            8.04,
            4900,
            39440,
            0
        ],
        [
            105559,
            8.06,
            78500,
            632000,
            0
        ],
        [
            105602,
            8.06,
            4600,
            37072,
            0
        ],
        [
            105605,
            8.05,
            700,
            5640,
            1
        ],
        [
            105608,
            8.06,
            20800,
            167464,
            0
        ],
        [
            105611,
            8.06,
            3600,
            29008,
            0
        ],
        [
            105614,
            8.05,
            5300,
            42664,
            1
        ],
        [
            105617,
            8.05,
            2800,
            22568,
            1
        ],
        [
            105620,
            8.05,
            300,
            2416,
            1
        ],
        [
            105623,
            8.05,
            1100,
            8848,
            1
        ],
        [
            105626,
            8.05,
            3100,
            24960,
            1
        ],
        [
            105629,
            8.05,
            1100,
            8856,
            0
        ],
        [
            105632,
            8.05,
            13400,
            107864,
            0
        ],
        [
            105635,
            8.05,
            26700,
            215024,
            0
        ],
        [
            105641,
            8.06,
            2500,
            20144,
            0
        ],
        [
            105644,
            8.06,
            300,
            2416,
            0
        ],
        [
            105653,
            8.05,
            10000,
            80504,
            1
        ],
        [
            105656,
            8.05,
            600,
            4832,
            1
        ],
        [
            105659,
            8.05,
            500,
            4024,
            0
        ],
        [
            105702,
            8.04,
            10300,
            82808,
            1
        ],
        [
            105705,
            8.04,
            1100,
            8848,
            1
        ],
        [
            105714,
            8.04,
            700,
            5624,
            1
        ],
        [
            105717,
            8.04,
            100,
            808,
            1
        ],
        [
            105726,
            8.04,
            4100,
            32976,
            1
        ],
        [
            105729,
            8.05,
            1300,
            10456,
            0
        ],
        [
            105732,
            8.05,
            11200,
            90160,
            0
        ],
        [
            105735,
            8.04,
            600,
            4824,
            1
        ],
        [
            105747,
            8.04,
            1000,
            8040,
            1
        ],
        [
            105753,
            8.04,
            300,
            2416,
            1
        ],
        [
            105802,
            8.05,
            400,
            3216,
            0
        ],
        [
            105805,
            8.05,
            6000,
            48288,
            0
        ],
        [
            105808,
            8.05,
            8200,
            66016,
            0
        ],
        [
            105811,
            8.05,
            5500,
            44272,
            0
        ],
        [
            105814,
            8.05,
            3100,
            24960,
            0
        ],
        [
            105817,
            8.05,
            2600,
            20928,
            0
        ],
        [
            105820,
            8.04,
            25000,
            201000,
            1
        ],
        [
            105823,
            8.05,
            2800,
            22536,
            0
        ],
        [
            105826,
            8.05,
            100,
            808,
            0
        ],
        [
            105832,
            8.04,
            500,
            4024,
            1
        ],
        [
            105835,
            8.04,
            100,
            800,
            1
        ],
        [
            105838,
            8.04,
            2200,
            17688,
            1
        ],
        [
            105841,
            8.04,
            100,
            808,
            1
        ],
        [
            105850,
            8.05,
            10000,
            80496,
            0
        ],
        [
            105853,
            8.05,
            34700,
            279000,
            0
        ],
        [
            105859,
            8.04,
            1300,
            10456,
            1
        ],
        [
            105902,
            8.04,
            500,
            4016,
            1
        ],
        [
            105908,
            8.04,
            500,
            4024,
            1
        ],
        [
            105911,
            8.04,
            600,
            4824,
            1
        ],
        [
            105914,
            8.04,
            3000,
            24120,
            1
        ],
        [
            105923,
            8.05,
            2400,
            19312,
            0
        ],
        [
            105926,
            8.04,
            1500,
            12064,
            1
        ],
        [
            105932,
            8.04,
            800,
            6432,
            1
        ],
        [
            105941,
            8.04,
            100,
            808,
            1
        ],
        [
            105944,
            8.04,
            500,
            4016,
            1
        ],
        [
            105953,
            8.04,
            400,
            3216,
            1
        ],
        [
            110005,
            8.04,
            1200,
            9648,
            1
        ],
        [
            110008,
            8.05,
            15300,
            123168,
            0
        ],
        [
            110011,
            8.05,
            18500,
            148904,
            0
        ],
        [
            110014,
            8.05,
            11600,
            93384,
            0
        ],
        [
            110017,
            8.04,
            1500,
            12056,
            1
        ],
        [
            110020,
            8.04,
            600,
            4824,
            1
        ],
        [
            110023,
            8.04,
            900,
            7232,
            1
        ],
        [
            110026,
            8.04,
            400,
            3216,
            1
        ],
        [
            110032,
            8.05,
            2300,
            18520,
            0
        ],
        [
            110035,
            8.04,
            1000,
            8040,
            1
        ],
        [
            110038,
            8.05,
            12000,
            96600,
            0
        ],
        [
            110041,
            8.04,
            1200,
            9648,
            1
        ],
        [
            110044,
            8.04,
            1000,
            8040,
            1
        ],
        [
            110050,
            8.04,
            100,
            800,
            1
        ],
        [
            110059,
            8.04,
            100,
            808,
            1
        ],
        [
            110102,
            8.04,
            900,
            7232,
            1
        ],
        [
            110120,
            8.04,
            1000,
            8040,
            1
        ],
        [
            110123,
            8.04,
            900,
            7240,
            1
        ],
        [
            110126,
            8.05,
            18000,
            144896,
            0
        ],
        [
            110135,
            8.04,
            500,
            4024,
            1
        ],
        [
            110144,
            8.04,
            900,
            7232,
            1
        ],
        [
            110147,
            8.04,
            100,
            808,
            1
        ],
        [
            110153,
            8.05,
            2300,
            18512,
            0
        ],
        [
            110202,
            8.05,
            1200,
            9656,
            0
        ],
        [
            110205,
            8.05,
            53500,
            430672,
            0
        ],
        [
            110208,
            8.05,
            22200,
            178712,
            0
        ],
        [
            110211,
            8.05,
            7800,
            62792,
            0
        ],
        [
            110214,
            8.05,
            400,
            3216,
            0
        ],
        [
            110217,
            8.05,
            65300,
            525664,
            0
        ],
        [
            110220,
            8.05,
            4200,
            33808,
            0
        ],
        [
            110223,
            8.05,
            11400,
            91672,
            0
        ],
        [
            110226,
            8.04,
            200,
            1608,
            1
        ],
        [
            110238,
            8.04,
            3000,
            24120,
            1
        ],
        [
            110244,
            8.04,
            1900,
            15280,
            1
        ],
        [
            110247,
            8.05,
            17100,
            137656,
            0
        ],
        [
            110250,
            8.05,
            100,
            800,
            0
        ],
        [
            110253,
            8.05,
            15700,
            126248,
            0
        ],
        [
            110256,
            8.04,
            400,
            3216,
            1
        ],
        [
            110259,
            8.04,
            2300,
            18504,
            1
        ],
        [
            110302,
            8.04,
            100,
            808,
            1
        ],
        [
            110305,
            8.05,
            300,
            2416,
            0
        ],
        [
            110308,
            8.05,
            800,
            6440,
            0
        ],
        [
            110311,
            8.05,
            400,
            3216,
            0
        ],
        [
            110314,
            8.04,
            300,
            2416,
            1
        ],
        [
            110317,
            8.04,
            1600,
            12864,
            1
        ],
        [
            110320,
            8.05,
            800,
            6440,
            0
        ],
        [
            110323,
            8.05,
            1500,
            12072,
            0
        ],
        [
            110326,
            8.04,
            3100,
            24928,
            1
        ],
        [
            110332,
            8.05,
            200,
            1608,
            0
        ],
        [
            110335,
            8.05,
            100,
            808,
            0
        ],
        [
            110338,
            8.05,
            400,
            3216,
            0
        ],
        [
            110341,
            8.05,
            100,
            808,
            0
        ],
        [
            110344,
            8.05,
            11300,
            90960,
            0
        ],
        [
            110347,
            8.05,
            400,
            3224,
            0
        ],
        [
            110350,
            8.05,
            2300,
            18512,
            0
        ],
        [
            110353,
            8.05,
            200,
            1608,
            0
        ],
        [
            110356,
            8.05,
            1500,
            12080,
            0
        ],
        [
            110359,
            8.05,
            700,
            5632,
            0
        ],
        [
            110402,
            8.05,
            1400,
            11272,
            0
        ],
        [
            110405,
            8.05,
            4000,
            32200,
            0
        ],
        [
            110408,
            8.05,
            5900,
            47496,
            0
        ],
        [
            110411,
            8.05,
            7200,
            57952,
            0
        ],
        [
            110414,
            8.05,
            4700,
            37816,
            0
        ],
        [
            110417,
            8.05,
            100,
            808,
            0
        ],
        [
            110420,
            8.05,
            300,
            2416,
            0
        ],
        [
            110423,
            8.05,
            900,
            7240,
            0
        ],
        [
            110426,
            8.05,
            1100,
            8856,
            0
        ],
        [
            110429,
            8.05,
            200,
            1608,
            0
        ],
        [
            110432,
            8.05,
            600,
            4832,
            0
        ],
        [
            110435,
            8.04,
            700,
            5632,
            1
        ],
        [
            110438,
            8.05,
            500,
            4024,
            0
        ],
        [
            110441,
            8.04,
            2400,
            19296,
            1
        ],
        [
            110450,
            8.05,
            2100,
            16904,
            0
        ],
        [
            110453,
            8.05,
            1100,
            8856,
            0
        ],
        [
            110456,
            8.05,
            7100,
            57088,
            0
        ],
        [
            110505,
            8.05,
            100,
            800,
            0
        ],
        [
            110508,
            8.05,
            600,
            4832,
            0
        ],
        [
            110511,
            8.05,
            3300,
            26536,
            0
        ],
        [
            110514,
            8.05,
            200,
            1608,
            0
        ],
        [
            110517,
            8.05,
            300,
            2416,
            0
        ],
        [
            110520,
            8.05,
            100,
            808,
            0
        ],
        [
            110523,
            8.05,
            200,
            1608,
            0
        ],
        [
            110526,
            8.05,
            300,
            2416,
            0
        ],
        [
            110529,
            8.05,
            3600,
            28944,
            0
        ],
        [
            110532,
            8.05,
            100,
            816,
            0
        ],
        [
            110538,
            8.04,
            1800,
            14480,
            1
        ],
        [
            110541,
            8.04,
            100,
            816,
            1
        ],
        [
            110547,
            8.04,
            400,
            3216,
            1
        ],
        [
            110553,
            8.04,
            1700,
            13680,
            1
        ],
        [
            110559,
            8.05,
            600,
            4832,
            0
        ],
        [
            110605,
            8.05,
            100,
            800,
            0
        ],
        [
            110608,
            8.05,
            1900,
            15296,
            0
        ],
        [
            110611,
            8.05,
            600,
            4832,
            0
        ],
        [
            110614,
            8.05,
            2400,
            19296,
            0
        ],
        [
            110617,
            8.05,
            3800,
            30592,
            0
        ],
        [
            110620,
            8.05,
            3900,
            31392,
            0
        ],
        [
            110623,
            8.05,
            200,
            1616,
            0
        ],
        [
            110626,
            8.05,
            100,
            800,
            0
        ],
        [
            110629,
            8.05,
            213100,
            1715456,
            0
        ],
        [
            110632,
            8.06,
            55190,
            444768,
            0
        ],
        [
            110635,
            8.06,
            21600,
            174080,
            0
        ],
        [
            110638,
            8.06,
            34100,
            274848,
            0
        ],
        [
            110641,
            8.06,
            6000,
            48368,
            0
        ],
        [
            110644,
            8.06,
            13500,
            108800,
            0
        ],
        [
            110647,
            8.06,
            200,
            1616,
            0
        ],
        [
            110653,
            8.06,
            2500,
            20160,
            0
        ],
        [
            110656,
            8.06,
            12300,
            99136,
            0
        ],
        [
            110702,
            8.06,
            6000,
            48352,
            0
        ],
        [
            110705,
            8.06,
            1300,
            10480,
            0
        ],
        [
            110708,
            8.06,
            3900,
            31440,
            0
        ],
        [
            110711,
            8.06,
            100,
            800,
            0
        ],
        [
            110714,
            8.06,
            600,
            4832,
            0
        ],
        [
            110717,
            8.06,
            3600,
            29008,
            0
        ],
        [
            110720,
            8.06,
            1900,
            15312,
            0
        ],
        [
            110723,
            8.06,
            1200,
            9664,
            0
        ],
        [
            110726,
            8.06,
            600,
            4832,
            0
        ],
        [
            110729,
            8.06,
            300,
            2432,
            0
        ],
        [
            110732,
            8.06,
            300,
            2416,
            0
        ],
        [
            110735,
            8.06,
            400,
            3216,
            0
        ],
        [
            110738,
            8.06,
            12700,
            102368,
            0
        ],
        [
            110741,
            8.06,
            27900,
            224864,
            0
        ],
        [
            110744,
            8.07,
            42700,
            344384,
            0
        ],
        [
            110747,
            8.07,
            400,
            3232,
            0
        ],
        [
            110750,
            8.07,
            4400,
            35488,
            0
        ],
        [
            110753,
            8.07,
            400,
            3232,
            0
        ],
        [
            110756,
            8.07,
            500,
            4032,
            0
        ],
        [
            110759,
            8.06,
            1400,
            11296,
            1
        ],
        [
            110802,
            8.07,
            1600,
            12912,
            0
        ],
        [
            110805,
            8.07,
            700,
            5648,
            0
        ],
        [
            110808,
            8.07,
            1200,
            9680,
            0
        ],
        [
            110811,
            8.07,
            3200,
            25824,
            0
        ],
        [
            110814,
            8.07,
            400,
            3232,
            0
        ],
        [
            110817,
            8.07,
            3000,
            24208,
            0
        ],
        [
            110820,
            8.07,
            100,
            800,
            0
        ],
        [
            110826,
            8.07,
            300,
            2432,
            0
        ],
        [
            110829,
            8.07,
            200,
            1616,
            0
        ],
        [
            110859,
            8.06,
            100,
            800,
            1
        ],
        [
            110917,
            8.07,
            3100,
            24992,
            0
        ],
        [
            110929,
            8.07,
            2500,
            20176,
            0
        ],
        [
            110935,
            8.07,
            1800,
            14528,
            0
        ],
        [
            110938,
            8.07,
            100,
            800,
            0
        ],
        [
            111008,
            8.07,
            11800,
            95232,
            0
        ],
        [
            111017,
            8.06,
            2700,
            21760,
            1
        ],
        [
            111035,
            8.07,
            4500,
            36320,
            0
        ],
        [
            111041,
            8.07,
            1200,
            9680,
            0
        ],
        [
            111056,
            8.07,
            4800,
            38736,
            0
        ],
        [
            111102,
            8.07,
            3900,
            31472,
            0
        ],
        [
            111105,
            8.07,
            300,
            2416,
            0
        ],
        [
            111111,
            8.07,
            700,
            5648,
            0
        ],
        [
            111123,
            8.06,
            2300,
            18544,
            1
        ],
        [
            111126,
            8.07,
            1600,
            12912,
            0
        ],
        [
            111150,
            8.07,
            3700,
            29856,
            0
        ],
        [
            111153,
            8.07,
            300,
            2416,
            0
        ],
        [
            111156,
            8.06,
            600,
            4848,
            1
        ],
        [
            111159,
            8.06,
            6600,
            53184,
            1
        ],
        [
            111202,
            8.07,
            2000,
            16144,
            0
        ],
        [
            111205,
            8.07,
            1000,
            8064,
            0
        ],
        [
            111211,
            8.06,
            100,
            816,
            1
        ],
        [
            111214,
            8.06,
            8000,
            64512,
            1
        ],
        [
            111223,
            8.07,
            53300,
            430128,
            0
        ],
        [
            111226,
            8.08,
            12800,
            103424,
            0
        ],
        [
            111229,
            8.08,
            6000,
            48480,
            0
        ],
        [
            111232,
            8.08,
            24300,
            196160,
            0
        ],
        [
            111259,
            8.08,
            4600,
            37152,
            0
        ],
        [
            111302,
            8.08,
            200,
            1632,
            0
        ],
        [
            111311,
            8.07,
            100,
            800,
            1
        ],
        [
            111317,
            8.08,
            17600,
            142144,
            0
        ],
        [
            111320,
            8.07,
            100,
            800,
            1
        ],
        [
            111323,
            8.08,
            2300,
            18592,
            0
        ],
        [
            111326,
            8.07,
            3200,
            25824,
            1
        ],
        [
            111332,
            8.07,
            100,
            800,
            1
        ],
        [
            111335,
            8.08,
            2400,
            19392,
            0
        ],
        [
            111344,
            8.07,
            100,
            800,
            1
        ],
        [
            111350,
            8.08,
            2400,
            19392,
            0
        ],
        [
            111359,
            8.08,
            600,
            4864,
            0
        ],
        [
            111402,
            8.08,
            2100,
            16960,
            0
        ],
        [
            111405,
            8.08,
            800,
            6464,
            0
        ],
        [
            111411,
            8.08,
            7000,
            56560,
            0
        ],
        [
            111414,
            8.08,
            300,
            2416,
            0
        ],
        [
            111417,
            8.08,
            17200,
            138976,
            0
        ],
        [
            111420,
            8.08,
            28800,
            232704,
            0
        ],
        [
            111423,
            8.08,
            7100,
            57376,
            0
        ],
        [
            111426,
            8.08,
            1300,
            10496,
            0
        ],
        [
            111429,
            8.08,
            2000,
            16160,
            0
        ],
        [
            111441,
            8.08,
            600,
            4848,
            0
        ],
        [
            111444,
            8.08,
            3900,
            31520,
            0
        ],
        [
            111447,
            8.08,
            32700,
            264208,
            0
        ],
        [
            111450,
            8.09,
            73301,
            592400,
            0
        ],
        [
            111453,
            8.09,
            7800,
            63104,
            0
        ],
        [
            111456,
            8.09,
            6100,
            49328,
            0
        ],
        [
            111459,
            8.09,
            600,
            4848,
            0
        ],
        [
            111511,
            8.09,
            61100,
            494304,
            0
        ],
        [
            111514,
            8.09,
            6400,
            51776,
            0
        ],
        [
            111517,
            8.09,
            300,
            2416,
            0
        ],
        [
            111520,
            8.08,
            600,
            4864,
            1
        ],
        [
            111523,
            8.09,
            3600,
            29120,
            0
        ],
        [
            111526,
            8.09,
            3800,
            30736,
            0
        ],
        [
            111529,
            8.09,
            5400,
            43696,
            0
        ],
        [
            111532,
            8.09,
            800,
            6464,
            0
        ],
        [
            111535,
            8.09,
            100,
            816,
            0
        ],
        [
            111541,
            8.09,
            100,
            800,
            0
        ],
        [
            111544,
            8.09,
            2300,
            18608,
            0
        ],
        [
            111547,
            8.08,
            7600,
            61488,
            1
        ],
        [
            111550,
            8.08,
            4700,
            38016,
            1
        ],
        [
            111553,
            8.09,
            100,
            816,
            0
        ],
        [
            111556,
            8.1,
            70200,
            567968,
            0
        ],
        [
            111559,
            8.1,
            139500,
            1129952,
            0
        ],
        [
            111602,
            8.1,
            4500,
            36448,
            0
        ],
        [
            111605,
            8.1,
            3700,
            29984,
            0
        ],
        [
            111608,
            8.1,
            15600,
            126352,
            0
        ],
        [
            111611,
            8.1,
            800,
            6480,
            0
        ],
        [
            111617,
            8.1,
            13300,
            107728,
            0
        ],
        [
            111620,
            8.1,
            300,
            2432,
            0
        ],
        [
            111623,
            8.09,
            1400,
            11328,
            1
        ],
        [
            111626,
            8.1,
            7300,
            59136,
            0
        ],
        [
            111632,
            8.1,
            16300,
            132032,
            0
        ],
        [
            111635,
            8.1,
            1100,
            8912,
            0
        ],
        [
            111641,
            8.1,
            1100,
            8896,
            0
        ],
        [
            111653,
            8.09,
            5800,
            46960,
            1
        ],
        [
            111656,
            8.09,
            400,
            3232,
            1
        ],
        [
            111659,
            8.09,
            1300,
            10512,
            1
        ],
        [
            111702,
            8.09,
            200,
            1632,
            1
        ],
        [
            111705,
            8.1,
            2400,
            19440,
            0
        ],
        [
            111708,
            8.1,
            3900,
            31584,
            0
        ],
        [
            111711,
            8.1,
            5100,
            41296,
            0
        ],
        [
            111714,
            8.1,
            2500,
            20256,
            0
        ],
        [
            111717,
            8.1,
            5800,
            46976,
            0
        ],
        [
            111720,
            8.1,
            900,
            7296,
            0
        ],
        [
            111723,
            8.1,
            900,
            7280,
            0
        ],
        [
            111726,
            8.1,
            800,
            6480,
            0
        ],
        [
            111735,
            8.09,
            3400,
            27504,
            1
        ],
        [
            111753,
            8.1,
            15000,
            121504,
            0
        ],
        [
            111756,
            8.1,
            3000,
            24304,
            0
        ],
        [
            111759,
            8.1,
            200,
            1616,
            0
        ],
        [
            111820,
            8.1,
            2900,
            23488,
            0
        ],
        [
            111823,
            8.1,
            5300,
            42880,
            0
        ],
        [
            111832,
            8.09,
            4000,
            32400,
            1
        ],
        [
            111835,
            8.1,
            3200,
            25920,
            0
        ],
        [
            111838,
            8.1,
            3800,
            30752,
            0
        ],
        [
            111841,
            8.09,
            100,
            800,
            1
        ],
        [
            111844,
            8.1,
            5900,
            47792,
            0
        ],
        [
            111905,
            8.1,
            4000,
            32400,
            0
        ],
        [
            111914,
            8.09,
            2000,
            16192,
            1
        ],
        [
            111917,
            8.1,
            300,
            2416,
            0
        ],
        [
            111920,
            8.09,
            200,
            1616,
            1
        ],
        [
            111932,
            8.1,
            300,
            2432,
            0
        ],
        [
            111935,
            8.09,
            100,
            816,
            1
        ],
        [
            111959,
            8.1,
            12200,
            98816,
            0
        ],
        [
            112002,
            8.1,
            2700,
            21872,
            0
        ],
        [
            112011,
            8.1,
            23800,
            192576,
            0
        ],
        [
            112014,
            8.09,
            3600,
            29168,
            1
        ],
        [
            112020,
            8.1,
            100,
            800,
            0
        ],
        [
            112023,
            8.09,
            1800,
            14560,
            1
        ],
        [
            112026,
            8.09,
            4000,
            32384,
            1
        ],
        [
            112029,
            8.09,
            13700,
            110896,
            1
        ],
        [
            112032,
            8.09,
            10700,
            86560,
            1
        ],
        [
            112035,
            8.09,
            2100,
            16992,
            1
        ],
        [
            112038,
            8.09,
            2700,
            21808,
            0
        ],
        [
            112041,
            8.09,
            5700,
            46080,
            0
        ],
        [
            112044,
            8.09,
            500,
            4032,
            0
        ],
        [
            112047,
            8.09,
            900,
            7280,
            0
        ],
        [
            112053,
            8.09,
            22700,
            183648,
            0
        ],
        [
            112056,
            8.1,
            2100,
            17008,
            0
        ],
        [
            112059,
            8.09,
            2000,
            16192,
            1
        ],
        [
            112111,
            8.09,
            800,
            6464,
            1
        ],
        [
            112114,
            8.09,
            100,
            816,
            1
        ],
        [
            112150,
            8.09,
            100,
            800,
            1
        ],
        [
            112211,
            8.1,
            1000,
            8096,
            0
        ],
        [
            112214,
            8.1,
            9700,
            78528,
            0
        ],
        [
            112217,
            8.09,
            600,
            4848,
            1
        ],
        [
            112220,
            8.09,
            300,
            2432,
            1
        ],
        [
            112223,
            8.1,
            3300,
            26720,
            0
        ],
        [
            112229,
            8.09,
            8000,
            64720,
            1
        ],
        [
            112232,
            8.09,
            1800,
            14560,
            1
        ],
        [
            112235,
            8.09,
            100,
            816,
            0
        ],
        [
            112238,
            8.09,
            1500,
            12128,
            0
        ],
        [
            112244,
            8.09,
            100,
            816,
            0
        ],
        [
            112250,
            8.09,
            1700,
            13744,
            0
        ],
        [
            112253,
            8.09,
            1000,
            8080,
            0
        ],
        [
            112259,
            8.1,
            17600,
            142400,
            0
        ],
        [
            112302,
            8.1,
            1300,
            10528,
            0
        ],
        [
            112305,
            8.1,
            3200,
            25856,
            0
        ],
        [
            112311,
            8.1,
            2700,
            21824,
            0
        ],
        [
            112314,
            8.09,
            100,
            816,
            2
        ],
        [
            112320,
            8.1,
            1900,
            15392,
            0
        ],
        [
            112323,
            8.09,
            2500,
            20224,
            2
        ],
        [
            112326,
            8.1,
            500,
            4048,
            0
        ],
        [
            112335,
            8.1,
            5300,
            42880,
            0
        ],
        [
            112338,
            8.1,
            1300,
            10528,
            0
        ],
        [
            112347,
            8.09,
            700,
            5664,
            1
        ],
        [
            112350,
            8.09,
            3600,
            29120,
            1
        ],
        [
            112353,
            8.09,
            300,
            2432,
            0
        ],
        [
            112356,
            8.08,
            800,
            6464,
            1
        ],
        [
            112359,
            8.09,
            1000,
            8096,
            0
        ],
        [
            112402,
            8.09,
            13800,
            111584,
            0
        ],
        [
            112405,
            8.09,
            2900,
            23456,
            0
        ],
        [
            112408,
            8.09,
            100,
            816,
            0
        ],
        [
            112420,
            8.09,
            900,
            7264,
            0
        ],
        [
            112435,
            8.09,
            2300,
            18592,
            0
        ],
        [
            112438,
            8.09,
            600,
            4848,
            0
        ],
        [
            112505,
            8.09,
            600,
            4864,
            0
        ],
        [
            112508,
            8.09,
            7600,
            61472,
            0
        ],
        [
            112511,
            8.09,
            2600,
            21040,
            0
        ],
        [
            112514,
            8.09,
            2100,
            16992,
            0
        ],
        [
            112520,
            8.09,
            100,
            816,
            0
        ],
        [
            112523,
            8.09,
            3900,
            31504,
            0
        ],
        [
            112526,
            8.09,
            5200,
            42032,
            0
        ],
        [
            112541,
            8.08,
            7100,
            57376,
            1
        ],
        [
            112544,
            8.09,
            1700,
            13760,
            0
        ],
        [
            112556,
            8.08,
            3000,
            24240,
            1
        ],
        [
            112559,
            8.09,
            600,
            4848,
            0
        ],
        [
            112602,
            8.08,
            200,
            1616,
            1
        ],
        [
            112608,
            8.09,
            700,
            5664,
            0
        ],
        [
            112614,
            8.09,
            100,
            816,
            0
        ],
        [
            112623,
            8.09,
            5000,
            40448,
            0
        ],
        [
            112626,
            8.09,
            1200,
            9712,
            0
        ],
        [
            112632,
            8.09,
            300,
            2416,
            0
        ],
        [
            112635,
            8.08,
            100,
            816,
            1
        ],
        [
            112644,
            8.08,
            1000,
            8080,
            1
        ],
        [
            112647,
            8.08,
            1300,
            10496,
            1
        ],
        [
            112650,
            8.09,
            500,
            4048,
            0
        ],
        [
            112705,
            8.09,
            900,
            7280,
            0
        ],
        [
            112723,
            8.09,
            19100,
            154528,
            0
        ],
        [
            112726,
            8.09,
            5200,
            42032,
            0
        ],
        [
            112738,
            8.09,
            5000,
            40432,
            0
        ],
        [
            112741,
            8.09,
            500,
            4048,
            0
        ],
        [
            112805,
            8.09,
            100,
            800,
            0
        ],
        [
            112808,
            8.09,
            6500,
            52528,
            0
        ],
        [
            112811,
            8.09,
            30100,
            243520,
            0
        ],
        [
            112814,
            8.09,
            7200,
            58240,
            0
        ],
        [
            112820,
            8.09,
            200,
            1616,
            0
        ],
        [
            112838,
            8.09,
            1005,
            8128,
            0
        ],
        [
            112841,
            8.09,
            300,
            2432,
            0
        ],
        [
            112844,
            8.09,
            600,
            4848,
            0
        ],
        [
            112850,
            8.08,
            1600,
            12928,
            1
        ],
        [
            112853,
            8.09,
            1300,
            10512,
            0
        ],
        [
            112856,
            8.09,
            800,
            6464,
            0
        ],
        [
            112859,
            8.09,
            3100,
            25088,
            0
        ],
        [
            112905,
            8.1,
            45000,
            364160,
            0
        ],
        [
            112908,
            8.1,
            1600,
            12960,
            0
        ],
        [
            112920,
            8.1,
            12300,
            99520,
            0
        ],
        [
            112923,
            8.09,
            1100,
            8912,
            1
        ],
        [
            112926,
            8.1,
            800,
            6464,
            0
        ],
        [
            112929,
            8.09,
            3000,
            24288,
            1
        ],
        [
            112932,
            8.1,
            1100,
            8912,
            0
        ],
        [
            112938,
            8.09,
            200,
            1616,
            1
        ],
        [
            130003,
            8.09,
            199700,
            1616912,
            1
        ],
        [
            130006,
            8.1,
            71500,
            578864,
            0
        ],
        [
            130009,
            8.1,
            13400,
            108544,
            0
        ],
        [
            130012,
            8.1,
            8900,
            72096,
            0
        ],
        [
            130015,
            8.1,
            10200,
            82624,
            0
        ],
        [
            130018,
            8.1,
            6800,
            55056,
            0
        ],
        [
            130021,
            8.1,
            6700,
            54224,
            0
        ],
        [
            130024,
            8.1,
            6000,
            48608,
            0
        ],
        [
            130027,
            8.1,
            1200,
            9712,
            0
        ],
        [
            130030,
            8.1,
            600,
            4864,
            0
        ],
        [
            130033,
            8.09,
            2400,
            19408,
            1
        ],
        [
            130036,
            8.1,
            200,
            1632,
            0
        ],
        [
            130039,
            8.1,
            2400,
            19440,
            0
        ],
        [
            130042,
            8.1,
            3600,
            29152,
            0
        ],
        [
            130045,
            8.1,
            400,
            3248,
            0
        ],
        [
            130048,
            8.1,
            3700,
            29936,
            0
        ],
        [
            130051,
            8.1,
            13200,
            106928,
            0
        ],
        [
            130057,
            8.1,
            200,
            1616,
            0
        ],
        [
            130100,
            8.1,
            5900,
            47744,
            0
        ],
        [
            130115,
            8.1,
            300,
            2432,
            0
        ],
        [
            130118,
            8.1,
            151600,
            1228256,
            0
        ],
        [
            130121,
            8.11,
            4400,
            35680,
            0
        ],
        [
            130124,
            8.11,
            2600,
            21072,
            0
        ],
        [
            130127,
            8.11,
            100,
            816,
            0
        ],
        [
            130130,
            8.11,
            300,
            2432,
            0
        ],
        [
            130133,
            8.1,
            200,
            1616,
            1
        ],
        [
            130136,
            8.1,
            706,
            5728,
            1
        ],
        [
            130139,
            8.11,
            100,
            800,
            0
        ],
        [
            130145,
            8.11,
            100,
            816,
            0
        ],
        [
            130148,
            8.1,
            10500,
            85056,
            1
        ],
        [
            130151,
            8.11,
            2200,
            17840,
            0
        ],
        [
            130203,
            8.11,
            2300,
            18656,
            0
        ],
        [
            130206,
            8.11,
            200,
            1616,
            0
        ],
        [
            130209,
            8.11,
            6200,
            50224,
            0
        ],
        [
            130212,
            8.11,
            1600,
            12992,
            0
        ],
        [
            130215,
            8.11,
            700,
            5664,
            0
        ],
        [
            130230,
            8.1,
            700,
            5680,
            1
        ],
        [
            130233,
            8.11,
            2000,
            16192,
            0
        ],
        [
            130239,
            8.1,
            700,
            5680,
            1
        ],
        [
            130242,
            8.11,
            1300,
            10528,
            0
        ],
        [
            130245,
            8.11,
            800,
            6496,
            0
        ],
        [
            130248,
            8.11,
            3400,
            27536,
            0
        ],
        [
            130251,
            8.1,
            3700,
            29968,
            1
        ],
        [
            130254,
            8.11,
            1400,
            11360,
            0
        ],
        [
            130257,
            8.11,
            21600,
            175168,
            0
        ],
        [
            130300,
            8.11,
            200,
            1632,
            0
        ],
        [
            130306,
            8.1,
            17600,
            142608,
            1
        ],
        [
            130309,
            8.11,
            3900,
            31616,
            0
        ],
        [
            130318,
            8.1,
            20800,
            168512,
            1
        ],
        [
            130321,
            8.1,
            7700,
            62384,
            1
        ],
        [
            130324,
            8.1,
            4200,
            34032,
            1
        ],
        [
            130327,
            8.1,
            2200,
            17808,
            1
        ],
        [
            130339,
            8.11,
            1500,
            12176,
            0
        ],
        [
            130342,
            8.1,
            10100,
            81808,
            1
        ],
        [
            130345,
            8.1,
            100,
            800,
            1
        ],
        [
            130348,
            8.1,
            400,
            3248,
            1
        ],
        [
            130351,
            8.1,
            21800,
            176592,
            1
        ],
        [
            130354,
            8.1,
            6000,
            48592,
            1
        ],
        [
            130403,
            8.1,
            1000,
            8112,
            1
        ],
        [
            130409,
            8.1,
            2200,
            17808,
            1
        ],
        [
            130424,
            8.1,
            3400,
            27552,
            1
        ],
        [
            130427,
            8.1,
            34500,
            279440,
            1
        ],
        [
            130430,
            8.11,
            4100,
            33232,
            0
        ],
        [
            130433,
            8.11,
            4300,
            34864,
            0
        ],
        [
            130436,
            8.11,
            1400,
            11360,
            0
        ],
        [
            130503,
            8.1,
            200,
            1616,
            1
        ],
        [
            130506,
            8.1,
            50400,
            408240,
            1
        ],
        [
            130509,
            8.1,
            700,
            5680,
            1
        ],
        [
            130512,
            8.1,
            700,
            5664,
            1
        ],
        [
            130515,
            8.1,
            2600,
            21072,
            1
        ],
        [
            130518,
            8.1,
            2400,
            19440,
            1
        ],
        [
            130524,
            8.1,
            10800,
            87488,
            1
        ],
        [
            130527,
            8.1,
            9900,
            80192,
            1
        ],
        [
            130530,
            8.1,
            10500,
            85056,
            1
        ],
        [
            130533,
            8.1,
            2800,
            22688,
            1
        ],
        [
            130536,
            8.1,
            1300,
            10528,
            1
        ],
        [
            130542,
            8.09,
            4800,
            38832,
            1
        ],
        [
            130615,
            8.1,
            500,
            4048,
            0
        ],
        [
            130621,
            8.09,
            2500,
            20224,
            1
        ],
        [
            130627,
            8.09,
            100,
            800,
            1
        ],
        [
            130648,
            8.09,
            100,
            816,
            1
        ],
        [
            130651,
            8.09,
            1200,
            9712,
            1
        ],
        [
            130654,
            8.09,
            1500,
            12128,
            1
        ],
        [
            130706,
            8.09,
            14,
            112,
            1
        ],
        [
            130712,
            8.09,
            2000,
            16192,
            1
        ],
        [
            130715,
            8.09,
            100,
            800,
            1
        ],
        [
            130724,
            8.09,
            1400,
            11328,
            1
        ],
        [
            130730,
            8.1,
            300,
            2432,
            0
        ],
        [
            130733,
            8.1,
            600,
            4864,
            0
        ],
        [
            130736,
            8.1,
            1800,
            14576,
            0
        ],
        [
            130739,
            8.09,
            1200,
            9712,
            1
        ],
        [
            130800,
            8.09,
            100,
            800,
            1
        ],
        [
            130815,
            8.1,
            3400,
            27520,
            0
        ],
        [
            130818,
            8.09,
            100,
            800,
            1
        ],
        [
            130824,
            8.1,
            3800,
            30784,
            0
        ],
        [
            130833,
            8.1,
            6500,
            52656,
            0
        ],
        [
            130836,
            8.1,
            3100,
            25104,
            0
        ],
        [
            130839,
            8.1,
            7000,
            56688,
            0
        ],
        [
            130842,
            8.1,
            12400,
            100448,
            0
        ],
        [
            130845,
            8.09,
            3400,
            27520,
            1
        ],
        [
            130903,
            8.1,
            2700,
            21872,
            0
        ],
        [
            130906,
            8.1,
            1400,
            11344,
            0
        ],
        [
            130909,
            8.1,
            1000,
            8096,
            0
        ],
        [
            130912,
            8.1,
            17600,
            142560,
            0
        ],
        [
            130915,
            8.1,
            44800,
            363280,
            0
        ],
        [
            130918,
            8.11,
            100,
            816,
            0
        ],
        [
            130921,
            8.1,
            2600,
            21056,
            1
        ],
        [
            130927,
            8.1,
            600,
            4864,
            1
        ],
        [
            130936,
            8.1,
            20000,
            162000,
            1
        ],
        [
            130939,
            8.09,
            1400,
            11328,
            1
        ],
        [
            130945,
            8.1,
            400,
            3232,
            0
        ],
        [
            130951,
            8.09,
            100,
            816,
            1
        ],
        [
            131012,
            8.09,
            22500,
            182016,
            1
        ],
        [
            131015,
            8.09,
            7300,
            59056,
            1
        ],
        [
            131021,
            8.09,
            500,
            4048,
            1
        ],
        [
            131030,
            8.09,
            100,
            816,
            0
        ],
        [
            131039,
            8.08,
            1100,
            8880,
            1
        ],
        [
            131057,
            8.08,
            100,
            816,
            1
        ],
        [
            131115,
            8.08,
            700,
            5648,
            1
        ],
        [
            131118,
            8.09,
            1200,
            9712,
            0
        ],
        [
            131130,
            8.09,
            12800,
            103568,
            0
        ],
        [
            131139,
            8.08,
            1200,
            9696,
            1
        ],
        [
            131145,
            8.09,
            1143,
            9248,
            0
        ],
        [
            131154,
            8.09,
            400,
            3232,
            0
        ],
        [
            131206,
            8.08,
            2800,
            22624,
            1
        ],
        [
            131212,
            8.09,
            200,
            1616,
            0
        ],
        [
            131221,
            8.08,
            100,
            800,
            1
        ],
        [
            131239,
            8.08,
            1100,
            8896,
            1
        ],
        [
            131254,
            8.09,
            4900,
            39600,
            0
        ],
        [
            131257,
            8.08,
            200,
            1616,
            1
        ],
        [
            131303,
            8.09,
            300,
            2432,
            0
        ],
        [
            131309,
            8.09,
            400,
            3232,
            0
        ],
        [
            131312,
            8.09,
            3400,
            27504,
            0
        ],
        [
            131315,
            8.09,
            2200,
            17808,
            0
        ],
        [
            131318,
            8.08,
            3100,
            25072,
            1
        ],
        [
            131324,
            8.09,
            200,
            1616,
            0
        ],
        [
            131330,
            8.09,
            100,
            816,
            0
        ],
        [
            131336,
            8.08,
            7400,
            59824,
            1
        ],
        [
            131339,
            8.09,
            4400,
            35600,
            0
        ],
        [
            131342,
            8.09,
            6800,
            54992,
            0
        ],
        [
            131345,
            8.09,
            800,
            6480,
            0
        ],
        [
            131351,
            8.09,
            200,
            1616,
            0
        ],
        [
            131406,
            8.1,
            100,
            800,
            0
        ],
        [
            131412,
            8.09,
            100,
            816,
            1
        ],
        [
            131424,
            8.1,
            1200,
            9712,
            0
        ],
        [
            131442,
            8.09,
            1100,
            8912,
            1
        ],
        [
            131445,
            8.1,
            1300,
            10528,
            0
        ],
        [
            131503,
            8.1,
            13500,
            109344,
            0
        ],
        [
            131509,
            8.1,
            3200,
            25904,
            0
        ],
        [
            131512,
            8.1,
            100,
            800,
            0
        ],
        [
            131515,
            8.1,
            600,
            4864,
            0
        ],
        [
            131536,
            8.09,
            100,
            800,
            1
        ],
        [
            131539,
            8.09,
            1200,
            9712,
            1
        ],
        [
            131557,
            8.1,
            30100,
            243808,
            0
        ],
        [
            131603,
            8.1,
            17200,
            139328,
            0
        ],
        [
            131606,
            8.1,
            11400,
            92384,
            0
        ],
        [
            131609,
            8.09,
            19600,
            158576,
            1
        ],
        [
            131612,
            8.09,
            4600,
            37216,
            1
        ],
        [
            131615,
            8.09,
            2400,
            19424,
            1
        ],
        [
            131621,
            8.09,
            1200,
            9712,
            1
        ],
        [
            131627,
            8.09,
            12600,
            101936,
            1
        ],
        [
            131630,
            8.09,
            3400,
            27504,
            1
        ],
        [
            131636,
            8.09,
            500,
            4032,
            1
        ],
        [
            131639,
            8.09,
            5400,
            43696,
            1
        ],
        [
            131642,
            8.09,
            1700,
            13744,
            1
        ],
        [
            131645,
            8.09,
            57800,
            467600,
            1
        ],
        [
            131648,
            8.08,
            6700,
            54224,
            1
        ],
        [
            131651,
            8.08,
            100,
            816,
            1
        ],
        [
            131657,
            8.08,
            5400,
            43664,
            1
        ],
        [
            131739,
            8.08,
            2000,
            16160,
            1
        ],
        [
            131742,
            8.08,
            1100,
            8880,
            1
        ],
        [
            131821,
            8.09,
            11500,
            93040,
            0
        ],
        [
            131827,
            8.09,
            100,
            800,
            0
        ],
        [
            131839,
            8.08,
            1200,
            9696,
            1
        ],
        [
            131851,
            8.09,
            200,
            1616,
            0
        ],
        [
            131857,
            8.08,
            1900,
            15360,
            1
        ],
        [
            131912,
            8.08,
            2600,
            21008,
            1
        ],
        [
            131921,
            8.09,
            500,
            4048,
            0
        ],
        [
            131939,
            8.09,
            200,
            1616,
            0
        ],
        [
            131942,
            8.08,
            1100,
            8880,
            1
        ],
        [
            132003,
            8.08,
            44800,
            361984,
            1
        ],
        [
            132006,
            8.08,
            11900,
            96160,
            1
        ],
        [
            132009,
            8.08,
            5500,
            44400,
            1
        ],
        [
            132012,
            8.08,
            300,
            2416,
            0
        ],
        [
            132015,
            8.08,
            100,
            816,
            0
        ],
        [
            132018,
            8.08,
            200,
            1616,
            0
        ],
        [
            132021,
            8.08,
            200,
            1616,
            0
        ],
        [
            132024,
            8.08,
            600,
            4848,
            0
        ],
        [
            132027,
            8.08,
            200,
            1616,
            0
        ],
        [
            132042,
            8.07,
            1200,
            9680,
            1
        ],
        [
            132045,
            8.07,
            2800,
            22624,
            1
        ],
        [
            132103,
            8.08,
            9100,
            73520,
            0
        ],
        [
            132106,
            8.08,
            5200,
            42032,
            0
        ],
        [
            132109,
            8.08,
            1000,
            8080,
            0
        ],
        [
            132130,
            8.08,
            300,
            2416,
            0
        ],
        [
            132139,
            8.07,
            6200,
            50032,
            1
        ],
        [
            132142,
            8.07,
            1100,
            8880,
            1
        ],
        [
            132154,
            8.07,
            700,
            5648,
            1
        ],
        [
            132157,
            8.08,
            400,
            3232,
            0
        ],
        [
            132206,
            8.08,
            1000,
            8080,
            0
        ],
        [
            132221,
            8.07,
            700,
            5648,
            1
        ],
        [
            132230,
            8.08,
            200,
            1616,
            0
        ],
        [
            132236,
            8.09,
            11600,
            93728,
            0
        ],
        [
            132239,
            8.08,
            2500,
            20208,
            0
        ],
        [
            132242,
            8.08,
            1900,
            15360,
            2
        ],
        [
            132245,
            8.08,
            1400,
            11312,
            1
        ],
        [
            132248,
            8.08,
            800,
            6464,
            0
        ],
        [
            132251,
            8.08,
            1000,
            8080,
            1
        ],
        [
            132254,
            8.09,
            600,
            4848,
            0
        ],
        [
            132257,
            8.08,
            2300,
            18592,
            0
        ],
        [
            132300,
            8.08,
            1400,
            11312,
            1
        ],
        [
            132303,
            8.07,
            300,
            2416,
            1
        ],
        [
            132309,
            8.08,
            900,
            7264,
            0
        ],
        [
            132312,
            8.08,
            1200,
            9696,
            0
        ],
        [
            132324,
            8.07,
            3000,
            24208,
            1
        ],
        [
            132327,
            8.08,
            700,
            5664,
            0
        ],
        [
            132330,
            8.07,
            22500,
            181568,
            1
        ],
        [
            132333,
            8.09,
            10100,
            81568,
            0
        ],
        [
            132339,
            8.09,
            10400,
            84128,
            0
        ],
        [
            132342,
            8.07,
            1100,
            8880,
            1
        ],
        [
            132357,
            8.07,
            200,
            1616,
            1
        ],
        [
            132403,
            8.07,
            700,
            5648,
            1
        ],
        [
            132406,
            8.08,
            100,
            816,
            0
        ],
        [
            132409,
            8.08,
            500,
            4032,
            0
        ],
        [
            132415,
            8.08,
            100,
            816,
            0
        ],
        [
            132421,
            8.07,
            100,
            800,
            1
        ],
        [
            132424,
            8.07,
            12800,
            103296,
            1
        ],
        [
            132427,
            8.08,
            1700,
            13744,
            0
        ],
        [
            132430,
            8.08,
            1100,
            8880,
            0
        ],
        [
            132433,
            8.08,
            1300,
            10512,
            0
        ],
        [
            132439,
            8.07,
            22400,
            180768,
            1
        ],
        [
            132442,
            8.07,
            1200,
            9680,
            1
        ],
        [
            132448,
            8.09,
            3600,
            29120,
            0
        ],
        [
            132454,
            8.07,
            18200,
            146864,
            1
        ],
        [
            132457,
            8.08,
            8700,
            70240,
            2
        ],
        [
            132500,
            8.07,
            700,
            5648,
            1
        ],
        [
            132506,
            8.07,
            29700,
            239712,
            1
        ],
        [
            132509,
            8.07,
            20600,
            166176,
            1
        ],
        [
            132512,
            8.06,
            3600,
            29024,
            1
        ],
        [
            132515,
            8.06,
            3000,
            24192,
            1
        ],
        [
            132518,
            8.06,
            2200,
            17728,
            1
        ],
        [
            132521,
            8.06,
            100,
            816,
            1
        ],
        [
            132542,
            8.06,
            1100,
            8864,
            1
        ],
        [
            132545,
            8.06,
            21600,
            174096,
            1
        ],
        [
            132548,
            8.07,
            16200,
            130624,
            0
        ],
        [
            132551,
            8.07,
            5600,
            45200,
            0
        ],
        [
            132554,
            8.07,
            7100,
            57232,
            0
        ],
        [
            132557,
            8.06,
            22900,
            184608,
            1
        ],
        [
            132609,
            8.07,
            600,
            4848,
            0
        ],
        [
            132615,
            8.07,
            400,
            3216,
            0
        ],
        [
            132621,
            8.07,
            2200,
            17760,
            0
        ],
        [
            132624,
            8.07,
            600,
            4848,
            0
        ],
        [
            132630,
            8.07,
            22300,
            179760,
            0
        ],
        [
            132633,
            8.06,
            4200,
            33856,
            1
        ],
        [
            132639,
            8.07,
            100,
            800,
            0
        ],
        [
            132645,
            8.06,
            1200,
            9680,
            1
        ],
        [
            132709,
            8.07,
            1000,
            8064,
            0
        ],
        [
            132715,
            8.06,
            16500,
            133120,
            1
        ],
        [
            132718,
            8.06,
            38500,
            310256,
            1
        ],
        [
            132721,
            8.05,
            17000,
            136880,
            1
        ],
        [
            132724,
            8.06,
            7600,
            61232,
            0
        ],
        [
            132727,
            8.06,
            200,
            1600,
            1
        ],
        [
            132730,
            8.07,
            10000,
            80608,
            0
        ],
        [
            132733,
            8.06,
            300,
            2416,
            0
        ],
        [
            132739,
            8.06,
            1400,
            11280,
            2
        ],
        [
            132745,
            8.06,
            1300,
            10464,
            0
        ],
        [
            132751,
            8.06,
            1000,
            8064,
            0
        ],
        [
            132754,
            8.06,
            200,
            1616,
            0
        ],
        [
            132803,
            8.05,
            1800,
            14480,
            1
        ],
        [
            132809,
            8.05,
            4200,
            33824,
            1
        ],
        [
            132812,
            8.06,
            4400,
            35456,
            0
        ],
        [
            132824,
            8.05,
            1200,
            9664,
            1
        ],
        [
            132827,
            8.06,
            6600,
            53200,
            0
        ],
        [
            132830,
            8.06,
            200,
            1616,
            0
        ],
        [
            132833,
            8.06,
            500,
            4016,
            0
        ],
        [
            132842,
            8.05,
            1100,
            8864,
            1
        ],
        [
            132845,
            8.06,
            200,
            1616,
            0
        ],
        [
            132900,
            8.06,
            600,
            4832,
            0
        ],
        [
            132906,
            8.05,
            10000,
            80496,
            1
        ],
        [
            132909,
            8.06,
            100,
            800,
            0
        ],
        [
            132912,
            8.05,
            2600,
            20944,
            1
        ],
        [
            132915,
            8.05,
            600,
            4816,
            1
        ],
        [
            132942,
            8.05,
            1200,
            9664,
            1
        ],
        [
            132951,
            8.06,
            100,
            816,
            0
        ],
        [
            132954,
            8.06,
            100,
            800,
            0
        ],
        [
            133000,
            8.05,
            500,
            4032,
            1
        ],
        [
            133003,
            8.06,
            26300,
            211968,
            0
        ],
        [
            133006,
            8.06,
            5300,
            42752,
            0
        ],
        [
            133009,
            8.06,
            100,
            800,
            0
        ],
        [
            133015,
            8.07,
            10300,
            83120,
            0
        ],
        [
            133027,
            8.06,
            2700,
            21760,
            1
        ],
        [
            133030,
            8.06,
            4500,
            36272,
            1
        ],
        [
            133033,
            8.06,
            400,
            3232,
            1
        ],
        [
            133036,
            8.06,
            2000,
            16112,
            1
        ],
        [
            133039,
            8.06,
            4600,
            37072,
            1
        ],
        [
            133042,
            8.06,
            600,
            4848,
            0
        ],
        [
            133045,
            8.07,
            2400,
            19344,
            0
        ],
        [
            133048,
            8.07,
            100,
            800,
            0
        ],
        [
            133051,
            8.06,
            600,
            4832,
            1
        ],
        [
            133054,
            8.07,
            100,
            816,
            0
        ],
        [
            133118,
            8.07,
            500,
            4032,
            0
        ],
        [
            133124,
            8.07,
            100,
            800,
            0
        ],
        [
            133142,
            8.06,
            2300,
            18544,
            1
        ],
        [
            133145,
            8.06,
            600,
            4832,
            1
        ],
        [
            133154,
            8.06,
            100,
            800,
            1
        ],
        [
            133200,
            8.07,
            2600,
            20992,
            0
        ],
        [
            133203,
            8.06,
            100,
            800,
            2
        ],
        [
            133209,
            8.06,
            300,
            2416,
            1
        ],
        [
            133212,
            8.06,
            1200,
            9664,
            2
        ],
        [
            133215,
            8.06,
            3800,
            30640,
            0
        ],
        [
            133218,
            8.06,
            3700,
            29808,
            0
        ],
        [
            133221,
            8.06,
            7300,
            58848,
            1
        ],
        [
            133224,
            8.06,
            4600,
            37072,
            1
        ],
        [
            133227,
            8.06,
            1800,
            14512,
            1
        ],
        [
            133230,
            8.06,
            300,
            2416,
            1
        ],
        [
            133233,
            8.06,
            1300,
            10480,
            1
        ],
        [
            133236,
            8.06,
            300,
            2416,
            1
        ],
        [
            133239,
            8.05,
            100,
            800,
            1
        ],
        [
            133245,
            8.06,
            1900,
            15328,
            2
        ],
        [
            133248,
            8.06,
            300,
            2416,
            1
        ],
        [
            133251,
            8.06,
            800,
            6448,
            1
        ],
        [
            133254,
            8.06,
            600,
            4832,
            1
        ],
        [
            133257,
            8.07,
            200,
            1616,
            0
        ],
        [
            133306,
            8.06,
            100,
            800,
            1
        ],
        [
            133309,
            8.06,
            5200,
            41920,
            1
        ],
        [
            133312,
            8.05,
            1000,
            8048,
            1
        ],
        [
            133315,
            8.05,
            11414,
            92096,
            1
        ],
        [
            133318,
            8.07,
            100,
            800,
            0
        ],
        [
            133321,
            8.07,
            200,
            1616,
            0
        ],
        [
            133324,
            8.07,
            400,
            3232,
            0
        ],
        [
            133327,
            8.06,
            400,
            3216,
            1
        ],
        [
            133330,
            8.07,
            1500,
            12112,
            0
        ],
        [
            133333,
            8.07,
            200,
            1616,
            0
        ],
        [
            133336,
            8.06,
            1600,
            12896,
            1
        ],
        [
            133339,
            8.07,
            100,
            800,
            0
        ],
        [
            133342,
            8.07,
            200,
            1616,
            0
        ],
        [
            133345,
            8.06,
            1700,
            13712,
            1
        ],
        [
            133348,
            8.06,
            500,
            4016,
            1
        ],
        [
            133357,
            8.06,
            200,
            1616,
            1
        ],
        [
            133406,
            8.06,
            200,
            1616,
            1
        ],
        [
            133409,
            8.06,
            1300,
            10480,
            1
        ],
        [
            133412,
            8.05,
            4200,
            33824,
            1
        ],
        [
            133418,
            8.06,
            200,
            1600,
            1
        ],
        [
            133421,
            8.07,
            1100,
            8880,
            0
        ],
        [
            133430,
            8.06,
            1800,
            14512,
            2
        ],
        [
            133436,
            8.06,
            1200,
            9664,
            1
        ],
        [
            133439,
            8.07,
            100,
            816,
            0
        ],
        [
            133442,
            8.07,
            100,
            800,
            0
        ],
        [
            133445,
            8.07,
            1400,
            11296,
            0
        ],
        [
            133448,
            8.07,
            100,
            800,
            0
        ],
        [
            133451,
            8.06,
            300,
            2416,
            1
        ],
        [
            133454,
            8.07,
            200,
            1616,
            0
        ],
        [
            133457,
            8.07,
            200,
            1616,
            0
        ],
        [
            133500,
            8.07,
            200,
            1616,
            0
        ],
        [
            133503,
            8.07,
            600,
            4848,
            0
        ],
        [
            133506,
            8.07,
            100,
            800,
            0
        ],
        [
            133509,
            8.07,
            31300,
            252592,
            0
        ],
        [
            133512,
            8.08,
            100,
            816,
            0
        ],
        [
            133515,
            8.08,
            7400,
            59792,
            0
        ],
        [
            133518,
            8.07,
            1000,
            8064,
            1
        ],
        [
            133530,
            8.07,
            1400,
            11296,
            1
        ],
        [
            133533,
            8.08,
            2700,
            21824,
            0
        ],
        [
            133536,
            8.07,
            7200,
            58096,
            1
        ],
        [
            133539,
            8.07,
            100,
            816,
            1
        ],
        [
            133542,
            8.08,
            1000,
            8080,
            0
        ],
        [
            133545,
            8.07,
            700,
            5648,
            1
        ],
        [
            133609,
            8.07,
            400,
            3216,
            1
        ],
        [
            133612,
            8.08,
            100,
            816,
            0
        ],
        [
            133615,
            8.08,
            200,
            1616,
            0
        ],
        [
            133618,
            8.08,
            100,
            800,
            0
        ],
        [
            133621,
            8.08,
            3600,
            29088,
            0
        ],
        [
            133624,
            8.08,
            2900,
            23440,
            0
        ],
        [
            133627,
            8.08,
            100,
            800,
            0
        ],
        [
            133630,
            8.08,
            100,
            816,
            0
        ],
        [
            133633,
            8.07,
            2100,
            16944,
            1
        ],
        [
            133636,
            8.08,
            400,
            3232,
            0
        ],
        [
            133639,
            8.08,
            200,
            1616,
            0
        ],
        [
            133642,
            8.08,
            100,
            800,
            0
        ],
        [
            133645,
            8.08,
            100,
            816,
            0
        ],
        [
            133648,
            8.08,
            13500,
            109072,
            0
        ],
        [
            133651,
            8.09,
            15100,
            122048,
            0
        ],
        [
            133654,
            8.09,
            7300,
            59056,
            0
        ],
        [
            133657,
            8.09,
            4600,
            37216,
            0
        ],
        [
            133700,
            8.08,
            100,
            816,
            1
        ],
        [
            133703,
            8.08,
            1100,
            8880,
            1
        ],
        [
            133706,
            8.08,
            100,
            816,
            1
        ],
        [
            133709,
            8.09,
            200,
            1616,
            0
        ],
        [
            133712,
            8.09,
            100,
            800,
            0
        ],
        [
            133715,
            8.08,
            2200,
            17776,
            1
        ],
        [
            133730,
            8.08,
            1100,
            8896,
            1
        ],
        [
            133733,
            8.09,
            400,
            3232,
            0
        ],
        [
            133739,
            8.08,
            900,
            7264,
            1
        ],
        [
            133745,
            8.09,
            100,
            816,
            0
        ],
        [
            133748,
            8.08,
            73,
            592,
            1
        ],
        [
            133754,
            8.09,
            2000,
            16176,
            0
        ],
        [
            133757,
            8.08,
            100,
            816,
            1
        ],
        [
            133800,
            8.08,
            1000,
            8064,
            1
        ],
        [
            133809,
            8.09,
            1800,
            14576,
            0
        ],
        [
            133812,
            8.08,
            2800,
            22624,
            1
        ],
        [
            133815,
            8.09,
            2000,
            16176,
            0
        ],
        [
            133821,
            8.08,
            1000,
            8080,
            1
        ],
        [
            133830,
            8.08,
            1000,
            8080,
            1
        ],
        [
            133845,
            8.08,
            1000,
            8080,
            1
        ],
        [
            133851,
            8.08,
            100,
            800,
            1
        ],
        [
            133854,
            8.08,
            500,
            4048,
            1
        ],
        [
            133903,
            8.08,
            400,
            3232,
            1
        ],
        [
            133909,
            8.08,
            3900,
            31504,
            1
        ],
        [
            133912,
            8.08,
            600,
            4848,
            1
        ],
        [
            133915,
            8.09,
            3000,
            24272,
            0
        ],
        [
            133918,
            8.08,
            100,
            800,
            1
        ],
        [
            133921,
            8.08,
            1700,
            13744,
            1
        ],
        [
            133924,
            8.08,
            1500,
            12128,
            1
        ],
        [
            133927,
            8.09,
            200,
            1616,
            0
        ],
        [
            133930,
            8.08,
            1700,
            13744,
            1
        ],
        [
            133933,
            8.08,
            600,
            4864,
            1
        ],
        [
            133939,
            8.09,
            2300,
            18592,
            0
        ],
        [
            133942,
            8.08,
            400,
            3232,
            1
        ],
        [
            133945,
            8.08,
            3727,
            30128,
            1
        ],
        [
            133948,
            8.08,
            21900,
            176944,
            1
        ],
        [
            133951,
            8.08,
            1100,
            8896,
            0
        ],
        [
            133957,
            8.08,
            400,
            3232,
            0
        ],
        [
            134000,
            8.08,
            2800,
            22624,
            0
        ],
        [
            134003,
            8.08,
            900,
            7264,
            0
        ],
        [
            134006,
            8.08,
            300,
            2416,
            0
        ],
        [
            134009,
            8.08,
            200,
            1616,
            0
        ],
        [
            134012,
            8.08,
            200,
            1616,
            0
        ],
        [
            134015,
            8.08,
            100,
            816,
            0
        ],
        [
            134018,
            8.08,
            100,
            800,
            0
        ],
        [
            134036,
            8.07,
            2500,
            20176,
            1
        ],
        [
            134048,
            8.07,
            2200,
            17760,
            1
        ],
        [
            134051,
            8.08,
            100,
            816,
            0
        ],
        [
            134057,
            8.07,
            200,
            1600,
            1
        ],
        [
            134100,
            8.07,
            100,
            816,
            1
        ],
        [
            134115,
            8.08,
            500,
            4032,
            0
        ],
        [
            134127,
            8.07,
            400,
            3232,
            1
        ],
        [
            134130,
            8.08,
            11800,
            95344,
            0
        ],
        [
            134136,
            8.07,
            5800,
            46816,
            1
        ],
        [
            134154,
            8.07,
            100,
            816,
            1
        ],
        [
            134157,
            8.07,
            400,
            3216,
            1
        ],
        [
            134203,
            8.07,
            1432,
            11568,
            1
        ],
        [
            134209,
            8.08,
            200,
            1616,
            0
        ],
        [
            134212,
            8.08,
            200,
            1616,
            0
        ],
        [
            134224,
            8.08,
            7600,
            61392,
            0
        ],
        [
            134227,
            8.08,
            25900,
            209280,
            0
        ],
        [
            134230,
            8.09,
            7073,
            57200,
            0
        ],
        [
            134233,
            8.09,
            2300,
            18608,
            0
        ],
        [
            134236,
            8.09,
            100,
            800,
            0
        ],
        [
            134239,
            8.08,
            1100,
            8896,
            1
        ],
        [
            134257,
            8.08,
            100,
            800,
            1
        ],
        [
            134309,
            8.08,
            600,
            4848,
            1
        ],
        [
            134312,
            8.08,
            500,
            4048,
            1
        ],
        [
            134315,
            8.09,
            100,
            800,
            0
        ],
        [
            134318,
            8.08,
            200,
            1616,
            1
        ],
        [
            134321,
            8.08,
            500,
            4048,
            1
        ],
        [
            134333,
            8.09,
            2300,
            18608,
            0
        ],
        [
            134336,
            8.09,
            5000,
            40448,
            0
        ],
        [
            134339,
            8.08,
            3900,
            31536,
            1
        ],
        [
            134357,
            8.09,
            100,
            800,
            0
        ],
        [
            134403,
            8.09,
            600,
            4864,
            0
        ],
        [
            134406,
            8.08,
            19300,
            155936,
            1
        ],
        [
            134409,
            8.08,
            10600,
            85680,
            1
        ],
        [
            134412,
            8.08,
            3700,
            29904,
            1
        ],
        [
            134427,
            8.09,
            5900,
            47680,
            0
        ],
        [
            134430,
            8.09,
            16200,
            131056,
            0
        ],
        [
            134433,
            8.1,
            13100,
            106000,
            0
        ],
        [
            134442,
            8.09,
            100,
            816,
            0
        ],
        [
            134500,
            8.09,
            4800,
            38784,
            0
        ],
        [
            134503,
            8.08,
            4300,
            34736,
            1
        ],
        [
            134506,
            8.09,
            3000,
            24256,
            0
        ],
        [
            134509,
            8.08,
            4200,
            33936,
            1
        ],
        [
            134512,
            8.09,
            1000,
            8096,
            0
        ],
        [
            134521,
            8.09,
            400,
            3232,
            0
        ],
        [
            134527,
            8.09,
            600,
            4864,
            0
        ],
        [
            134530,
            8.09,
            100,
            800,
            0
        ],
        [
            134536,
            8.09,
            10000,
            80912,
            0
        ],
        [
            134539,
            8.1,
            5500,
            44512,
            0
        ],
        [
            134542,
            8.09,
            1600,
            12928,
            0
        ],
        [
            134545,
            8.09,
            4500,
            36416,
            2
        ],
        [
            134548,
            8.09,
            17600,
            142384,
            1
        ],
        [
            134551,
            8.09,
            2600,
            21056,
            0
        ],
        [
            134557,
            8.09,
            3000,
            24272,
            0
        ],
        [
            134603,
            8.09,
            700,
            5648,
            1
        ],
        [
            134615,
            8.09,
            500,
            4048,
            1
        ],
        [
            134627,
            8.08,
            4200,
            33936,
            1
        ],
        [
            134630,
            8.08,
            4200,
            33936,
            1
        ],
        [
            134633,
            8.09,
            11700,
            94656,
            0
        ],
        [
            134636,
            8.09,
            4300,
            34784,
            0
        ],
        [
            134645,
            8.09,
            5000,
            40448,
            0
        ],
        [
            134648,
            8.09,
            1300,
            10528,
            0
        ],
        [
            134651,
            8.09,
            400,
            3232,
            0
        ],
        [
            134654,
            8.09,
            800,
            6464,
            1
        ],
        [
            134657,
            8.08,
            12800,
            103424,
            1
        ],
        [
            134706,
            8.09,
            1200,
            9712,
            0
        ],
        [
            134727,
            8.08,
            200,
            1616,
            1
        ],
        [
            134742,
            8.08,
            3000,
            24240,
            1
        ],
        [
            134748,
            8.08,
            3000,
            24240,
            1
        ],
        [
            134806,
            8.08,
            4000,
            32320,
            1
        ],
        [
            134809,
            8.09,
            400,
            3232,
            0
        ],
        [
            134821,
            8.09,
            1100,
            8912,
            0
        ],
        [
            134824,
            8.08,
            800,
            6464,
            1
        ],
        [
            134842,
            8.09,
            100,
            800,
            0
        ],
        [
            134903,
            8.08,
            2400,
            19392,
            1
        ],
        [
            134906,
            8.08,
            100,
            816,
            1
        ],
        [
            134909,
            8.08,
            4100,
            33120,
            1
        ],
        [
            134912,
            8.08,
            100,
            816,
            1
        ],
        [
            134921,
            8.08,
            200,
            1616,
            1
        ],
        [
            134930,
            8.08,
            100,
            800,
            1
        ],
        [
            134933,
            8.08,
            100,
            816,
            1
        ],
        [
            134936,
            8.08,
            100,
            800,
            1
        ],
        [
            134939,
            8.08,
            1500,
            12128,
            1
        ],
        [
            134951,
            8.08,
            4600,
            37168,
            1
        ],
        [
            134954,
            8.08,
            200,
            1616,
            1
        ],
        [
            134957,
            8.08,
            200,
            1616,
            1
        ],
        [
            135000,
            8.09,
            5000,
            40448,
            0
        ],
        [
            135006,
            8.08,
            100,
            800,
            1
        ],
        [
            135015,
            8.08,
            700,
            5664,
            1
        ],
        [
            135018,
            8.08,
            600,
            4848,
            1
        ],
        [
            135021,
            8.08,
            600,
            4848,
            1
        ],
        [
            135024,
            8.09,
            1500,
            12144,
            0
        ],
        [
            135027,
            8.08,
            400,
            3232,
            1
        ],
        [
            135030,
            8.08,
            5000,
            40400,
            1
        ],
        [
            135033,
            8.08,
            2500,
            20192,
            1
        ],
        [
            135036,
            8.08,
            2000,
            16160,
            1
        ],
        [
            135045,
            8.08,
            400,
            3232,
            1
        ],
        [
            135051,
            8.08,
            2000,
            16160,
            1
        ],
        [
            135054,
            8.08,
            800,
            6464,
            1
        ],
        [
            135057,
            8.08,
            400,
            3232,
            1
        ],
        [
            135103,
            8.08,
            500,
            4048,
            1
        ],
        [
            135106,
            8.08,
            200,
            1616,
            1
        ],
        [
            135109,
            8.08,
            2500,
            20224,
            1
        ],
        [
            135115,
            8.08,
            600,
            4848,
            1
        ],
        [
            135121,
            8.08,
            6100,
            49280,
            1
        ],
        [
            135124,
            8.08,
            1700,
            13728,
            1
        ],
        [
            135127,
            8.08,
            1600,
            12928,
            1
        ],
        [
            135130,
            8.08,
            500,
            4032,
            0
        ],
        [
            135136,
            8.07,
            100,
            816,
            1
        ],
        [
            135148,
            8.08,
            1600,
            12928,
            0
        ],
        [
            135151,
            8.08,
            6000,
            48480,
            0
        ],
        [
            135154,
            8.09,
            1200,
            9696,
            0
        ],
        [
            135157,
            8.08,
            12800,
            103552,
            2
        ],
        [
            135203,
            8.08,
            200,
            1616,
            1
        ],
        [
            135206,
            8.08,
            2000,
            16160,
            1
        ],
        [
            135212,
            8.08,
            400,
            3232,
            1
        ],
        [
            135221,
            8.08,
            3200,
            25856,
            1
        ],
        [
            135236,
            8.08,
            500,
            4048,
            1
        ],
        [
            135239,
            8.08,
            100,
            800,
            1
        ],
        [
            135251,
            8.08,
            100,
            800,
            1
        ],
        [
            135254,
            8.09,
            1000,
            8096,
            0
        ],
        [
            135303,
            8.09,
            100,
            816,
            0
        ],
        [
            135306,
            8.08,
            1800,
            14560,
            1
        ],
        [
            135315,
            8.08,
            4000,
            32336,
            1
        ],
        [
            135318,
            8.09,
            1100,
            8896,
            0
        ],
        [
            135321,
            8.08,
            100,
            816,
            1
        ],
        [
            135324,
            8.08,
            1100,
            8880,
            1
        ],
        [
            135330,
            8.09,
            300,
            2432,
            0
        ],
        [
            135333,
            8.08,
            3800,
            30704,
            1
        ],
        [
            135339,
            8.09,
            200,
            1616,
            0
        ],
        [
            135342,
            8.09,
            700,
            5664,
            0
        ],
        [
            135345,
            8.09,
            200,
            1616,
            0
        ],
        [
            135354,
            8.08,
            100,
            800,
            1
        ],
        [
            135400,
            8.09,
            100,
            816,
            0
        ],
        [
            135409,
            8.08,
            100,
            800,
            1
        ],
        [
            135424,
            8.08,
            3300,
            26672,
            1
        ],
        [
            135427,
            8.08,
            400,
            3232,
            1
        ],
        [
            135430,
            8.08,
            100,
            800,
            1
        ],
        [
            135433,
            8.08,
            2000,
            16160,
            1
        ],
        [
            135436,
            8.08,
            3500,
            28288,
            1
        ],
        [
            135439,
            8.08,
            100,
            800,
            1
        ],
        [
            135442,
            8.08,
            5800,
            46864,
            1
        ],
        [
            135445,
            8.08,
            300,
            2432,
            1
        ],
        [
            135454,
            8.08,
            200,
            1616,
            1
        ],
        [
            135503,
            8.09,
            100,
            816,
            0
        ],
        [
            135506,
            8.09,
            200,
            1616,
            0
        ],
        [
            135509,
            8.09,
            1800,
            14560,
            0
        ],
        [
            135512,
            8.09,
            20500,
            165680,
            0
        ],
        [
            135515,
            8.09,
            9300,
            75232,
            0
        ],
        [
            135518,
            8.09,
            27900,
            225712,
            0
        ],
        [
            135521,
            8.09,
            2700,
            21840,
            0
        ],
        [
            135524,
            8.09,
            20000,
            161792,
            0
        ],
        [
            135527,
            8.09,
            9300,
            75248,
            0
        ],
        [
            135530,
            8.09,
            60400,
            488128,
            0
        ],
        [
            135533,
            8.09,
            39300,
            317936,
            0
        ],
        [
            135536,
            8.09,
            32100,
            259696,
            0
        ],
        [
            135539,
            8.09,
            4700,
            38016,
            0
        ],
        [
            135542,
            8.09,
            44300,
            358368,
            0
        ],
        [
            135545,
            8.1,
            11700,
            94688,
            0
        ],
        [
            135548,
            8.1,
            7100,
            57520,
            0
        ],
        [
            135551,
            8.1,
            3600,
            29152,
            0
        ],
        [
            135554,
            8.1,
            2000,
            16208,
            0
        ],
        [
            135600,
            8.09,
            200,
            1616,
            1
        ],
        [
            135606,
            8.09,
            5100,
            41264,
            1
        ],
        [
            135609,
            8.09,
            100,
            800,
            1
        ],
        [
            135612,
            8.1,
            3400,
            27520,
            0
        ],
        [
            135615,
            8.1,
            100,
            816,
            0
        ],
        [
            135621,
            8.1,
            700,
            5664,
            0
        ],
        [
            135624,
            8.09,
            100,
            800,
            1
        ],
        [
            135636,
            8.09,
            4200,
            33984,
            1
        ],
        [
            135639,
            8.1,
            400,
            3232,
            0
        ],
        [
            135654,
            8.09,
            100,
            816,
            1
        ],
        [
            135709,
            8.1,
            2700,
            21872,
            0
        ],
        [
            135712,
            8.1,
            77400,
            626928,
            0
        ],
        [
            135715,
            8.1,
            1700,
            13776,
            0
        ],
        [
            135718,
            8.1,
            3200,
            25920,
            0
        ],
        [
            135721,
            8.1,
            6800,
            55072,
            0
        ],
        [
            135724,
            8.1,
            2600,
            21072,
            0
        ],
        [
            135739,
            8.09,
            100,
            800,
            1
        ],
        [
            135751,
            8.09,
            100,
            816,
            1
        ],
        [
            135754,
            8.1,
            300,
            2432,
            0
        ],
        [
            135803,
            8.1,
            3600,
            29152,
            0
        ],
        [
            135806,
            8.09,
            300,
            2416,
            1
        ],
        [
            135809,
            8.09,
            200,
            1616,
            1
        ],
        [
            135812,
            8.1,
            100,
            816,
            0
        ],
        [
            135818,
            8.09,
            2800,
            22656,
            1
        ],
        [
            135821,
            8.1,
            1500,
            12128,
            0
        ],
        [
            135824,
            8.1,
            600,
            4864,
            0
        ],
        [
            135827,
            8.09,
            500,
            4048,
            1
        ],
        [
            135830,
            8.09,
            200,
            1616,
            1
        ],
        [
            135833,
            8.09,
            500,
            4048,
            1
        ],
        [
            135836,
            8.09,
            3900,
            31568,
            1
        ],
        [
            135839,
            8.09,
            300,
            2416,
            1
        ],
        [
            135848,
            8.09,
            163200,
            1320288,
            1
        ],
        [
            135851,
            8.08,
            15600,
            126176,
            1
        ],
        [
            135854,
            8.08,
            100,
            800,
            1
        ],
        [
            135903,
            8.09,
            100,
            816,
            0
        ],
        [
            135909,
            8.08,
            100,
            800,
            1
        ],
        [
            135915,
            8.09,
            53000,
            428768,
            0
        ],
        [
            135918,
            8.09,
            1200,
            9712,
            0
        ],
        [
            135921,
            8.09,
            2500,
            20224,
            1
        ],
        [
            135924,
            8.09,
            2700,
            21840,
            1
        ],
        [
            135927,
            8.09,
            5500,
            44496,
            1
        ],
        [
            135930,
            8.09,
            1800,
            14560,
            1
        ],
        [
            135933,
            8.09,
            10000,
            80912,
            1
        ],
        [
            135936,
            8.09,
            100,
            800,
            1
        ],
        [
            135939,
            8.1,
            4600,
            37216,
            0
        ],
        [
            135942,
            8.09,
            700,
            5664,
            1
        ],
        [
            135945,
            8.09,
            400,
            3232,
            1
        ],
        [
            135948,
            8.09,
            1700,
            13760,
            1
        ],
        [
            135951,
            8.09,
            1500,
            12128,
            1
        ],
        [
            135954,
            8.09,
            100,
            816,
            1
        ],
        [
            135957,
            8.09,
            200,
            1616,
            1
        ],
        [
            140000,
            8.09,
            1700,
            13760,
            1
        ],
        [
            140003,
            8.09,
            4300,
            34784,
            1
        ],
        [
            140006,
            8.09,
            100,
            800,
            1
        ],
        [
            140009,
            8.09,
            1500,
            12144,
            1
        ],
        [
            140012,
            8.09,
            5500,
            44496,
            1
        ],
        [
            140015,
            8.09,
            9800,
            79280,
            1
        ],
        [
            140018,
            8.1,
            400,
            3248,
            0
        ],
        [
            140021,
            8.1,
            900,
            7280,
            0
        ],
        [
            140024,
            8.09,
            1300,
            10528,
            1
        ],
        [
            140030,
            8.09,
            1700,
            13744,
            1
        ],
        [
            140033,
            8.09,
            1200,
            9712,
            1
        ],
        [
            140036,
            8.09,
            4000,
            32352,
            1
        ],
        [
            140039,
            8.09,
            3100,
            25088,
            1
        ],
        [
            140045,
            8.09,
            900,
            7280,
            1
        ],
        [
            140048,
            8.1,
            8700,
            70448,
            0
        ],
        [
            140054,
            8.09,
            9900,
            80176,
            1
        ],
        [
            140057,
            8.09,
            17600,
            142544,
            1
        ],
        [
            140100,
            8.09,
            26200,
            212224,
            1
        ],
        [
            140103,
            8.1,
            2300,
            18624,
            0
        ],
        [
            140109,
            8.09,
            100,
            816,
            1
        ],
        [
            140112,
            8.09,
            1600,
            12944,
            1
        ],
        [
            140121,
            8.09,
            1400,
            11312,
            1
        ],
        [
            140124,
            8.09,
            100,
            816,
            1
        ],
        [
            140127,
            8.09,
            200,
            1616,
            1
        ],
        [
            140130,
            8.1,
            1100,
            8896,
            0
        ],
        [
            140136,
            8.09,
            1000,
            8096,
            1
        ],
        [
            140139,
            8.09,
            100,
            816,
            1
        ],
        [
            140142,
            8.09,
            900,
            7280,
            1
        ],
        [
            140148,
            8.09,
            3200,
            25888,
            1
        ],
        [
            140151,
            8.1,
            700,
            5664,
            0
        ],
        [
            140154,
            8.09,
            900,
            7280,
            1
        ],
        [
            140157,
            8.09,
            1000,
            8096,
            1
        ],
        [
            140200,
            8.09,
            800,
            6464,
            1
        ],
        [
            140206,
            8.09,
            800,
            6480,
            1
        ],
        [
            140209,
            8.09,
            300,
            2416,
            1
        ],
        [
            140212,
            8.09,
            13700,
            110832,
            1
        ],
        [
            140215,
            8.09,
            700,
            5664,
            1
        ],
        [
            140218,
            8.09,
            16300,
            131872,
            1
        ],
        [
            140221,
            8.09,
            1600,
            12944,
            1
        ],
        [
            140224,
            8.09,
            100,
            800,
            1
        ],
        [
            140227,
            8.09,
            13500,
            109216,
            1
        ],
        [
            140230,
            8.09,
            50600,
            409360,
            0
        ],
        [
            140233,
            8.09,
            9500,
            76848,
            0
        ],
        [
            140236,
            8.09,
            16200,
            131072,
            1
        ],
        [
            140239,
            8.09,
            900,
            7280,
            1
        ],
        [
            140242,
            8.09,
            4900,
            39648,
            1
        ],
        [
            140245,
            8.09,
            1000,
            8080,
            1
        ],
        [
            140251,
            8.09,
            800,
            6480,
            1
        ],
        [
            140254,
            8.09,
            1700,
            13760,
            1
        ],
        [
            140257,
            8.09,
            700,
            5648,
            1
        ],
        [
            140303,
            8.09,
            1000,
            8096,
            1
        ],
        [
            140306,
            8.09,
            100,
            816,
            1
        ],
        [
            140309,
            8.09,
            600,
            4848,
            1
        ],
        [
            140312,
            8.09,
            900,
            7280,
            1
        ],
        [
            140315,
            8.1,
            1500,
            12144,
            0
        ],
        [
            140318,
            8.09,
            900,
            7280,
            1
        ],
        [
            140324,
            8.09,
            10900,
            88176,
            1
        ],
        [
            140330,
            8.09,
            700,
            5664,
            1
        ],
        [
            140336,
            8.09,
            1100,
            8896,
            1
        ],
        [
            140339,
            8.1,
            600,
            4864,
            0
        ],
        [
            140342,
            8.09,
            900,
            7280,
            1
        ],
        [
            140348,
            8.09,
            700,
            5664,
            1
        ],
        [
            140351,
            8.09,
            800,
            6480,
            1
        ],
        [
            140354,
            8.09,
            800,
            6464,
            1
        ],
        [
            140400,
            8.09,
            1800,
            14560,
            1
        ],
        [
            140403,
            8.09,
            600,
            4864,
            1
        ],
        [
            140406,
            8.09,
            800,
            6464,
            1
        ],
        [
            140409,
            8.09,
            3200,
            25920,
            1
        ],
        [
            140412,
            8.09,
            400,
            3232,
            1
        ],
        [
            140415,
            8.09,
            6900,
            55824,
            1
        ],
        [
            140421,
            8.09,
            800,
            6464,
            1
        ],
        [
            140424,
            8.09,
            1100,
            8912,
            1
        ],
        [
            140427,
            8.09,
            7100,
            57440,
            1
        ],
        [
            140430,
            8.1,
            400,
            3248,
            0
        ],
        [
            140433,
            8.09,
            700,
            5664,
            1
        ],
        [
            140436,
            8.09,
            600,
            4848,
            1
        ],
        [
            140439,
            8.09,
            100,
            816,
            1
        ],
        [
            140442,
            8.09,
            3200,
            25888,
            1
        ],
        [
            140445,
            8.09,
            1200,
            9696,
            1
        ],
        [
            140448,
            8.09,
            600,
            4864,
            1
        ],
        [
            140451,
            8.09,
            2500,
            20224,
            1
        ],
        [
            140454,
            8.09,
            200,
            1616,
            1
        ],
        [
            140457,
            8.09,
            1200,
            9712,
            1
        ],
        [
            140500,
            8.09,
            700,
            5664,
            1
        ],
        [
            140503,
            8.09,
            200,
            1616,
            1
        ],
        [
            140506,
            8.09,
            1700,
            13760,
            1
        ],
        [
            140509,
            8.1,
            4100,
            33168,
            0
        ],
        [
            140512,
            8.09,
            1300,
            10528,
            1
        ],
        [
            140515,
            8.1,
            1400,
            11328,
            0
        ],
        [
            140518,
            8.09,
            2100,
            17008,
            1
        ],
        [
            140524,
            8.09,
            300,
            2432,
            1
        ],
        [
            140527,
            8.09,
            15500,
            125392,
            1
        ],
        [
            140530,
            8.09,
            1600,
            12944,
            1
        ],
        [
            140533,
            8.09,
            1000,
            8096,
            1
        ],
        [
            140536,
            8.1,
            1100,
            8896,
            0
        ],
        [
            140539,
            8.09,
            700,
            5664,
            1
        ],
        [
            140545,
            8.09,
            1400,
            11328,
            1
        ],
        [
            140548,
            8.1,
            400,
            3232,
            0
        ],
        [
            140551,
            8.09,
            1500,
            12144,
            1
        ],
        [
            140554,
            8.09,
            2200,
            17808,
            1
        ],
        [
            140557,
            8.09,
            4100,
            33168,
            1
        ],
        [
            140603,
            8.1,
            900,
            7280,
            0
        ],
        [
            140606,
            8.09,
            600,
            4864,
            1
        ],
        [
            140609,
            8.1,
            3800,
            30752,
            0
        ],
        [
            140612,
            8.09,
            600,
            4848,
            1
        ],
        [
            140615,
            8.09,
            8700,
            70432,
            1
        ],
        [
            140618,
            8.1,
            4500,
            36416,
            0
        ],
        [
            140621,
            8.09,
            700,
            5664,
            1
        ],
        [
            140624,
            8.1,
            1600,
            12960,
            0
        ],
        [
            140627,
            8.09,
            2200,
            17792,
            1
        ],
        [
            140630,
            8.09,
            1900,
            15392,
            1
        ],
        [
            140636,
            8.09,
            600,
            4848,
            1
        ],
        [
            140639,
            8.09,
            2600,
            21040,
            1
        ],
        [
            140642,
            8.1,
            6000,
            48592,
            0
        ],
        [
            140645,
            8.09,
            10600,
            85760,
            1
        ],
        [
            140648,
            8.1,
            2000,
            16192,
            0
        ],
        [
            140651,
            8.09,
            500,
            4048,
            1
        ],
        [
            140654,
            8.1,
            2500,
            20240,
            0
        ],
        [
            140657,
            8.09,
            500,
            4048,
            1
        ],
        [
            140700,
            8.09,
            2100,
            17008,
            1
        ],
        [
            140703,
            8.1,
            400,
            3248,
            0
        ],
        [
            140706,
            8.09,
            1100,
            8896,
            1
        ],
        [
            140709,
            8.09,
            1000,
            8080,
            1
        ],
        [
            140712,
            8.09,
            1200,
            9712,
            1
        ],
        [
            140715,
            8.09,
            800,
            6480,
            1
        ],
        [
            140718,
            8.09,
            2700,
            21840,
            1
        ],
        [
            140721,
            8.09,
            200,
            1616,
            1
        ],
        [
            140724,
            8.09,
            1000,
            8096,
            1
        ],
        [
            140727,
            8.09,
            3100,
            25088,
            1
        ],
        [
            140730,
            8.09,
            500,
            4048,
            1
        ],
        [
            140736,
            8.09,
            500,
            4048,
            1
        ],
        [
            140739,
            8.09,
            700,
            5648,
            1
        ],
        [
            140742,
            8.09,
            500,
            4048,
            1
        ],
        [
            140748,
            8.1,
            700,
            5664,
            0
        ],
        [
            140751,
            8.1,
            3600,
            29152,
            0
        ],
        [
            140754,
            8.09,
            100,
            816,
            1
        ],
        [
            140757,
            8.09,
            2600,
            21040,
            1
        ],
        [
            140800,
            8.09,
            700,
            5664,
            1
        ],
        [
            140803,
            8.09,
            900,
            7280,
            1
        ],
        [
            140806,
            8.1,
            100,
            800,
            0
        ],
        [
            140809,
            8.09,
            600,
            4864,
            1
        ],
        [
            140812,
            8.1,
            9600,
            77744,
            0
        ],
        [
            140815,
            8.09,
            600,
            4864,
            1
        ],
        [
            140821,
            8.09,
            700,
            5664,
            1
        ],
        [
            140824,
            8.09,
            100,
            800,
            1
        ],
        [
            140827,
            8.1,
            1200,
            9712,
            0
        ],
        [
            140830,
            8.1,
            400,
            3248,
            0
        ],
        [
            140833,
            8.09,
            900,
            7280,
            1
        ],
        [
            140836,
            8.09,
            3300,
            26704,
            1
        ],
        [
            140839,
            8.09,
            800,
            6480,
            1
        ],
        [
            140845,
            8.09,
            1000,
            8080,
            1
        ],
        [
            140848,
            8.09,
            800,
            6480,
            1
        ],
        [
            140851,
            8.09,
            4200,
            33968,
            1
        ],
        [
            140854,
            8.09,
            800,
            6480,
            1
        ],
        [
            140900,
            8.09,
            22500,
            182240,
            1
        ],
        [
            140903,
            8.09,
            3100,
            25072,
            1
        ],
        [
            140906,
            8.09,
            700,
            5664,
            1
        ],
        [
            140909,
            8.09,
            30400,
            246240,
            1
        ],
        [
            140912,
            8.1,
            100,
            816,
            0
        ],
        [
            140915,
            8.1,
            3700,
            29952,
            0
        ],
        [
            140918,
            8.09,
            200,
            1616,
            1
        ],
        [
            140921,
            8.1,
            1500,
            12144,
            0
        ],
        [
            140924,
            8.09,
            1400,
            11328,
            1
        ],
        [
            140927,
            8.11,
            176800,
            1432352,
            0
        ],
        [
            140930,
            8.11,
            100,
            800,
            0
        ],
        [
            140936,
            8.11,
            6900,
            55920,
            0
        ],
        [
            140939,
            8.1,
            4400,
            35664,
            1
        ],
        [
            140942,
            8.11,
            1500,
            12160,
            0
        ],
        [
            140945,
            8.11,
            2300,
            18656,
            0
        ],
        [
            140948,
            8.11,
            500,
            4048,
            0
        ],
        [
            140951,
            8.1,
            2600,
            21072,
            1
        ],
        [
            140954,
            8.1,
            800,
            6496,
            1
        ],
        [
            140957,
            8.11,
            5000,
            40544,
            0
        ],
        [
            141003,
            8.1,
            2300,
            18640,
            1
        ],
        [
            141006,
            8.11,
            1800,
            14592,
            0
        ],
        [
            141009,
            8.11,
            2500,
            20272,
            0
        ],
        [
            141012,
            8.11,
            1500,
            12160,
            0
        ],
        [
            141015,
            8.11,
            4000,
            32432,
            0
        ],
        [
            141018,
            8.11,
            200,
            1616,
            0
        ],
        [
            141021,
            8.11,
            2500,
            20272,
            0
        ],
        [
            141024,
            8.1,
            100,
            800,
            1
        ],
        [
            141027,
            8.1,
            2200,
            17840,
            1
        ],
        [
            141030,
            8.11,
            1200,
            9728,
            0
        ],
        [
            141036,
            8.11,
            2200,
            17824,
            0
        ],
        [
            141039,
            8.1,
            4200,
            34032,
            1
        ],
        [
            141042,
            8.11,
            1900,
            15408,
            0
        ],
        [
            141045,
            8.11,
            800,
            6480,
            0
        ],
        [
            141048,
            8.1,
            1900,
            15392,
            1
        ],
        [
            141051,
            8.11,
            8600,
            69760,
            0
        ],
        [
            141054,
            8.1,
            800,
            6480,
            1
        ],
        [
            141057,
            8.11,
            2400,
            19456,
            0
        ],
        [
            141100,
            8.11,
            1600,
            12960,
            0
        ],
        [
            141103,
            8.1,
            2300,
            18640,
            1
        ],
        [
            141106,
            8.1,
            4900,
            39728,
            1
        ],
        [
            141109,
            8.1,
            2500,
            20272,
            1
        ],
        [
            141112,
            8.1,
            3800,
            30768,
            1
        ],
        [
            141118,
            8.1,
            1300,
            10544,
            1
        ],
        [
            141121,
            8.1,
            1200,
            9712,
            1
        ],
        [
            141124,
            8.1,
            3800,
            30816,
            1
        ],
        [
            141127,
            8.1,
            1200,
            9728,
            1
        ],
        [
            141133,
            8.1,
            700,
            5664,
            1
        ],
        [
            141136,
            8.1,
            100,
            816,
            1
        ],
        [
            141139,
            8.1,
            500,
            4048,
            1
        ],
        [
            141142,
            8.11,
            1300,
            10544,
            0
        ],
        [
            141145,
            8.11,
            100,
            800,
            0
        ],
        [
            141148,
            8.1,
            5400,
            43760,
            1
        ],
        [
            141151,
            8.11,
            3800,
            30816,
            0
        ],
        [
            141154,
            8.1,
            3200,
            25952,
            1
        ],
        [
            141157,
            8.1,
            8200,
            66480,
            1
        ],
        [
            141200,
            8.11,
            7000,
            56752,
            0
        ],
        [
            141203,
            8.11,
            20600,
            167056,
            0
        ],
        [
            141206,
            8.11,
            7900,
            64080,
            0
        ],
        [
            141209,
            8.1,
            900,
            7280,
            1
        ],
        [
            141212,
            8.11,
            4900,
            39744,
            0
        ],
        [
            141215,
            8.1,
            3900,
            31616,
            1
        ],
        [
            141218,
            8.1,
            2800,
            22688,
            1
        ],
        [
            141221,
            8.11,
            2500,
            20272,
            0
        ],
        [
            141224,
            8.11,
            3800,
            30816,
            0
        ],
        [
            141227,
            8.11,
            7200,
            58368,
            0
        ],
        [
            141230,
            8.1,
            700,
            5664,
            1
        ],
        [
            141233,
            8.11,
            12400,
            100576,
            0
        ],
        [
            141236,
            8.11,
            3800,
            30784,
            0
        ],
        [
            141239,
            8.1,
            100,
            816,
            1
        ],
        [
            141242,
            8.11,
            1400,
            11360,
            0
        ],
        [
            141245,
            8.1,
            1500,
            12144,
            1
        ],
        [
            141248,
            8.11,
            1500,
            12160,
            0
        ],
        [
            141251,
            8.11,
            3900,
            31616,
            0
        ],
        [
            141254,
            8.11,
            1900,
            15392,
            0
        ],
        [
            141257,
            8.11,
            2900,
            23520,
            0
        ],
        [
            141300,
            8.11,
            11700,
            94768,
            0
        ],
        [
            141303,
            8.1,
            2100,
            17024,
            1
        ],
        [
            141306,
            8.1,
            1000,
            8096,
            1
        ],
        [
            141309,
            8.11,
            1500,
            12176,
            0
        ],
        [
            141312,
            8.11,
            4700,
            38096,
            0
        ],
        [
            141318,
            8.1,
            2400,
            19456,
            1
        ],
        [
            141321,
            8.11,
            2900,
            23504,
            0
        ],
        [
            141327,
            8.11,
            5700,
            46224,
            0
        ],
        [
            141330,
            8.11,
            800,
            6480,
            0
        ],
        [
            141333,
            8.11,
            1400,
            11360,
            0
        ],
        [
            141336,
            8.1,
            1500,
            12144,
            1
        ],
        [
            141339,
            8.1,
            6300,
            51040,
            1
        ],
        [
            141342,
            8.11,
            3800,
            30816,
            0
        ],
        [
            141345,
            8.1,
            3000,
            24304,
            1
        ],
        [
            141348,
            8.11,
            1400,
            11360,
            0
        ],
        [
            141354,
            8.1,
            3000,
            24304,
            1
        ],
        [
            141357,
            8.1,
            4000,
            32432,
            1
        ],
        [
            141400,
            8.11,
            19100,
            154736,
            0
        ],
        [
            141403,
            8.1,
            500,
            4048,
            1
        ],
        [
            141409,
            8.1,
            1100,
            8912,
            1
        ],
        [
            141412,
            8.1,
            600,
            4864,
            1
        ],
        [
            141415,
            8.1,
            100,
            816,
            1
        ],
        [
            141418,
            8.1,
            200,
            1616,
            1
        ],
        [
            141421,
            8.11,
            2600,
            21072,
            0
        ],
        [
            141424,
            8.11,
            2800,
            22704,
            0
        ],
        [
            141427,
            8.11,
            2000,
            16192,
            0
        ],
        [
            141430,
            8.11,
            1300,
            10544,
            0
        ],
        [
            141433,
            8.11,
            2900,
            23504,
            0
        ],
        [
            141436,
            8.1,
            20000,
            162000,
            1
        ],
        [
            141439,
            8.11,
            4500,
            36496,
            0
        ],
        [
            141442,
            8.1,
            1100,
            8896,
            1
        ],
        [
            141445,
            8.11,
            1800,
            14608,
            0
        ],
        [
            141448,
            8.11,
            3000,
            24320,
            0
        ],
        [
            141454,
            8.11,
            1500,
            12160,
            0
        ],
        [
            141457,
            8.1,
            1900,
            15392,
            1
        ],
        [
            141500,
            8.11,
            1400,
            11344,
            0
        ],
        [
            141503,
            8.1,
            12000,
            97200,
            1
        ],
        [
            141506,
            8.11,
            12400,
            100560,
            0
        ],
        [
            141512,
            8.1,
            100,
            800,
            1
        ],
        [
            141515,
            8.1,
            1800,
            14592,
            1
        ],
        [
            141518,
            8.11,
            1500,
            12160,
            0
        ],
        [
            141524,
            8.1,
            4500,
            36464,
            1
        ],
        [
            141527,
            8.1,
            2200,
            17808,
            1
        ],
        [
            141530,
            8.11,
            200,
            1632,
            0
        ],
        [
            141533,
            8.1,
            200,
            1616,
            1
        ],
        [
            141536,
            8.11,
            25000,
            202704,
            0
        ],
        [
            141539,
            8.11,
            6800,
            55104,
            0
        ],
        [
            141542,
            8.1,
            400,
            3248,
            1
        ],
        [
            141545,
            8.1,
            2300,
            18640,
            1
        ],
        [
            141548,
            8.1,
            1100,
            8912,
            1
        ],
        [
            141551,
            8.1,
            5700,
            46176,
            1
        ],
        [
            141554,
            8.1,
            900,
            7280,
            1
        ],
        [
            141557,
            8.1,
            4900,
            39696,
            1
        ],
        [
            141600,
            8.1,
            6500,
            52656,
            1
        ],
        [
            141603,
            8.1,
            100,
            800,
            1
        ],
        [
            141606,
            8.1,
            1000,
            8096,
            1
        ],
        [
            141609,
            8.1,
            700,
            5680,
            1
        ],
        [
            141612,
            8.11,
            200,
            1616,
            0
        ],
        [
            141615,
            8.1,
            3600,
            29168,
            1
        ],
        [
            141618,
            8.1,
            300,
            2432,
            1
        ],
        [
            141621,
            8.1,
            3900,
            31584,
            1
        ],
        [
            141624,
            8.11,
            3500,
            28352,
            0
        ],
        [
            141627,
            8.1,
            2500,
            20272,
            1
        ],
        [
            141630,
            8.1,
            2600,
            21072,
            1
        ],
        [
            141636,
            8.1,
            100,
            816,
            1
        ],
        [
            141639,
            8.1,
            61100,
            494896,
            1
        ],
        [
            141642,
            8.1,
            6000,
            48576,
            1
        ],
        [
            141645,
            8.1,
            1700,
            13776,
            0
        ],
        [
            141651,
            8.1,
            1400,
            11328,
            0
        ],
        [
            141654,
            8.09,
            1800,
            14576,
            1
        ],
        [
            141657,
            8.09,
            4100,
            33168,
            1
        ],
        [
            141700,
            8.1,
            1600,
            12960,
            0
        ],
        [
            141703,
            8.1,
            2700,
            21872,
            0
        ],
        [
            141706,
            8.1,
            6600,
            53424,
            0
        ],
        [
            141709,
            8.09,
            2900,
            23488,
            1
        ],
        [
            141712,
            8.1,
            700,
            5664,
            0
        ],
        [
            141718,
            8.1,
            6500,
            52592,
            0
        ],
        [
            141721,
            8.09,
            3600,
            29136,
            1
        ],
        [
            141724,
            8.09,
            2400,
            19424,
            1
        ],
        [
            141727,
            8.09,
            500,
            4048,
            1
        ],
        [
            141730,
            8.09,
            100,
            800,
            1
        ],
        [
            141733,
            8.1,
            1400,
            11344,
            0
        ],
        [
            141736,
            8.1,
            400,
            3232,
            0
        ],
        [
            141739,
            8.1,
            45100,
            365264,
            0
        ],
        [
            141742,
            8.1,
            5500,
            44560,
            0
        ],
        [
            141745,
            8.1,
            6900,
            55888,
            1
        ],
        [
            141748,
            8.1,
            100,
            800,
            1
        ],
        [
            141751,
            8.1,
            1700,
            13776,
            1
        ],
        [
            141754,
            8.1,
            12800,
            103680,
            1
        ],
        [
            141757,
            8.1,
            15100,
            122320,
            1
        ],
        [
            141800,
            8.1,
            100,
            800,
            1
        ],
        [
            141803,
            8.1,
            4500,
            36464,
            1
        ],
        [
            141806,
            8.1,
            1800,
            14576,
            1
        ],
        [
            141809,
            8.09,
            1600,
            12960,
            1
        ],
        [
            141812,
            8.09,
            1200,
            9712,
            1
        ],
        [
            141815,
            8.11,
            14100,
            114256,
            0
        ],
        [
            141821,
            8.1,
            3500,
            28352,
            0
        ],
        [
            141824,
            8.1,
            50200,
            406624,
            1
        ],
        [
            141830,
            8.11,
            200,
            1616,
            0
        ],
        [
            141833,
            8.1,
            26000,
            210608,
            1
        ],
        [
            141836,
            8.09,
            8600,
            69584,
            1
        ],
        [
            141839,
            8.09,
            200,
            1616,
            1
        ],
        [
            141842,
            8.09,
            100,
            816,
            1
        ],
        [
            141851,
            8.1,
            5800,
            46976,
            0
        ],
        [
            141854,
            8.09,
            5600,
            45312,
            1
        ],
        [
            141857,
            8.09,
            500,
            4048,
            1
        ],
        [
            141900,
            8.09,
            5100,
            41264,
            1
        ],
        [
            141903,
            8.09,
            900,
            7280,
            1
        ],
        [
            141906,
            8.1,
            3700,
            29968,
            0
        ],
        [
            141909,
            8.09,
            6300,
            50960,
            1
        ],
        [
            141912,
            8.1,
            300,
            2432,
            0
        ],
        [
            141915,
            8.1,
            900,
            7280,
            0
        ],
        [
            141918,
            8.09,
            1100,
            8912,
            1
        ],
        [
            141921,
            8.09,
            54100,
            437664,
            1
        ],
        [
            141924,
            8.09,
            18000,
            145616,
            1
        ],
        [
            141927,
            8.09,
            1400,
            11328,
            1
        ],
        [
            141930,
            8.09,
            1300,
            10528,
            1
        ],
        [
            141933,
            8.09,
            100,
            816,
            1
        ],
        [
            141936,
            8.09,
            1200,
            9696,
            1
        ],
        [
            141942,
            8.09,
            2100,
            16992,
            1
        ],
        [
            141945,
            8.09,
            100,
            816,
            1
        ],
        [
            141948,
            8.09,
            200,
            1616,
            1
        ],
        [
            141951,
            8.09,
            6700,
            54208,
            1
        ],
        [
            141954,
            8.09,
            700,
            5648,
            1
        ],
        [
            141957,
            8.09,
            1900,
            15376,
            1
        ],
        [
            142000,
            8.09,
            9000,
            72816,
            1
        ],
        [
            142003,
            8.09,
            1400,
            11328,
            1
        ],
        [
            142012,
            8.1,
            1800,
            14560,
            0
        ],
        [
            142015,
            8.1,
            3100,
            25104,
            0
        ],
        [
            142018,
            8.1,
            1700,
            13760,
            0
        ],
        [
            142021,
            8.1,
            800,
            6480,
            0
        ],
        [
            142024,
            8.1,
            162100,
            1312992,
            0
        ],
        [
            142027,
            8.11,
            12400,
            100560,
            0
        ],
        [
            142030,
            8.11,
            400,
            3248,
            0
        ],
        [
            142033,
            8.11,
            200,
            1616,
            0
        ],
        [
            142036,
            8.11,
            600,
            4880,
            0
        ],
        [
            142039,
            8.11,
            300,
            2432,
            0
        ],
        [
            142042,
            8.11,
            400,
            3232,
            0
        ],
        [
            142045,
            8.11,
            23700,
            192176,
            0
        ],
        [
            142048,
            8.11,
            2100,
            17040,
            0
        ],
        [
            142051,
            8.11,
            10400,
            84336,
            0
        ],
        [
            142054,
            8.11,
            700,
            5680,
            0
        ],
        [
            142057,
            8.1,
            5300,
            42928,
            1
        ],
        [
            142100,
            8.11,
            4600,
            37264,
            0
        ],
        [
            142103,
            8.1,
            4100,
            33216,
            1
        ],
        [
            142106,
            8.1,
            800,
            6480,
            1
        ],
        [
            142112,
            8.1,
            100,
            800,
            1
        ],
        [
            142115,
            8.1,
            1400,
            11344,
            1
        ],
        [
            142121,
            8.1,
            1100,
            8912,
            1
        ],
        [
            142124,
            8.1,
            500,
            4048,
            1
        ],
        [
            142127,
            8.1,
            3600,
            29168,
            1
        ],
        [
            142130,
            8.1,
            4500,
            36432,
            1
        ],
        [
            142133,
            8.1,
            2700,
            21856,
            1
        ],
        [
            142136,
            8.1,
            3700,
            29984,
            1
        ],
        [
            142139,
            8.1,
            4800,
            38832,
            1
        ],
        [
            142142,
            8.1,
            1000,
            8112,
            1
        ],
        [
            142145,
            8.1,
            1200,
            9712,
            1
        ],
        [
            142148,
            8.1,
            3100,
            25104,
            0
        ],
        [
            142151,
            8.1,
            16400,
            132832,
            0
        ],
        [
            142154,
            8.1,
            200,
            1632,
            0
        ],
        [
            142157,
            8.1,
            2200,
            17808,
            0
        ],
        [
            142200,
            8.1,
            200,
            1616,
            0
        ],
        [
            142203,
            8.1,
            900,
            7296,
            0
        ],
        [
            142206,
            8.1,
            400,
            3232,
            0
        ],
        [
            142209,
            8.1,
            5600,
            45376,
            0
        ],
        [
            142212,
            8.1,
            800,
            6464,
            0
        ],
        [
            142215,
            8.1,
            17400,
            140944,
            0
        ],
        [
            142218,
            8.1,
            43300,
            350736,
            0
        ],
        [
            142221,
            8.1,
            14200,
            115024,
            0
        ],
        [
            142227,
            8.1,
            7500,
            60736,
            1
        ],
        [
            142230,
            8.09,
            8400,
            68032,
            1
        ],
        [
            142239,
            8.09,
            56300,
            455456,
            1
        ],
        [
            142242,
            8.09,
            500,
            4048,
            1
        ],
        [
            142245,
            8.09,
            600,
            4864,
            1
        ],
        [
            142257,
            8.09,
            100,
            800,
            1
        ],
        [
            142303,
            8.1,
            1400,
            11344,
            0
        ],
        [
            142306,
            8.1,
            400,
            3248,
            0
        ],
        [
            142309,
            8.1,
            3000,
            24288,
            0
        ],
        [
            142312,
            8.1,
            1400,
            11344,
            0
        ],
        [
            142315,
            8.1,
            700,
            5664,
            0
        ],
        [
            142318,
            8.1,
            400,
            3248,
            0
        ],
        [
            142321,
            8.1,
            200,
            1616,
            0
        ],
        [
            142324,
            8.1,
            100,
            816,
            0
        ],
        [
            142327,
            8.1,
            20700,
            167456,
            0
        ],
        [
            142330,
            8.1,
            2500,
            20256,
            0
        ],
        [
            142333,
            8.1,
            1400,
            11328,
            0
        ],
        [
            142336,
            8.1,
            200,
            1616,
            0
        ],
        [
            142339,
            8.1,
            9700,
            78576,
            0
        ],
        [
            142342,
            8.1,
            300,
            2432,
            0
        ],
        [
            142345,
            8.1,
            900,
            7280,
            0
        ],
        [
            142348,
            8.1,
            200,
            1616,
            0
        ],
        [
            142357,
            8.09,
            5900,
            47744,
            1
        ],
        [
            142400,
            8.09,
            700,
            5664,
            1
        ],
        [
            142403,
            8.09,
            1600,
            12960,
            1
        ],
        [
            142406,
            8.09,
            700,
            5664,
            1
        ],
        [
            142409,
            8.09,
            4000,
            32352,
            1
        ],
        [
            142412,
            8.09,
            600,
            4864,
            1
        ],
        [
            142415,
            8.09,
            500,
            4032,
            1
        ],
        [
            142418,
            8.09,
            600,
            4864,
            1
        ],
        [
            142421,
            8.09,
            800,
            6464,
            1
        ],
        [
            142424,
            8.09,
            600,
            4864,
            1
        ],
        [
            142427,
            8.1,
            500,
            4048,
            0
        ],
        [
            142430,
            8.09,
            600,
            4848,
            1
        ],
        [
            142433,
            8.09,
            13200,
            106800,
            1
        ],
        [
            142436,
            8.09,
            600,
            4848,
            1
        ],
        [
            142442,
            8.1,
            800,
            6480,
            0
        ],
        [
            142445,
            8.09,
            400,
            3232,
            1
        ],
        [
            142448,
            8.09,
            1800,
            14560,
            1
        ],
        [
            142451,
            8.09,
            600,
            4848,
            1
        ],
        [
            142454,
            8.1,
            800,
            6480,
            0
        ],
        [
            142457,
            8.09,
            600,
            4864,
            1
        ],
        [
            142500,
            8.1,
            800,
            6464,
            0
        ],
        [
            142503,
            8.09,
            400,
            3248,
            1
        ],
        [
            142506,
            8.09,
            600,
            4848,
            1
        ],
        [
            142509,
            8.1,
            100,
            816,
            0
        ],
        [
            142512,
            8.09,
            600,
            4848,
            1
        ],
        [
            142515,
            8.1,
            600,
            4848,
            0
        ],
        [
            142518,
            8.09,
            600,
            4864,
            1
        ],
        [
            142521,
            8.1,
            500,
            4048,
            0
        ],
        [
            142524,
            8.1,
            3600,
            29120,
            0
        ],
        [
            142527,
            8.09,
            600,
            4848,
            1
        ],
        [
            142530,
            8.09,
            400,
            3248,
            1
        ],
        [
            142533,
            8.09,
            400,
            3232,
            1
        ],
        [
            142536,
            8.09,
            500,
            4048,
            1
        ],
        [
            142539,
            8.09,
            600,
            4848,
            1
        ],
        [
            142542,
            8.09,
            5200,
            42080,
            1
        ],
        [
            142545,
            8.09,
            700,
            5664,
            1
        ],
        [
            142548,
            8.1,
            600,
            4864,
            0
        ],
        [
            142551,
            8.09,
            9700,
            78464,
            1
        ],
        [
            142554,
            8.1,
            1400,
            11344,
            0
        ],
        [
            142557,
            8.09,
            500,
            4032,
            1
        ],
        [
            142600,
            8.1,
            1900,
            15392,
            0
        ],
        [
            142603,
            8.09,
            500,
            4048,
            1
        ],
        [
            142606,
            8.1,
            1800,
            14576,
            0
        ],
        [
            142609,
            8.1,
            500,
            4048,
            0
        ],
        [
            142612,
            8.09,
            500,
            4048,
            1
        ],
        [
            142615,
            8.1,
            400,
            3232,
            0
        ],
        [
            142618,
            8.1,
            1200,
            9712,
            0
        ],
        [
            142621,
            8.09,
            500,
            4048,
            1
        ],
        [
            142624,
            8.09,
            2600,
            21040,
            1
        ],
        [
            142627,
            8.09,
            800,
            6464,
            1
        ],
        [
            142630,
            8.09,
            500,
            4048,
            1
        ],
        [
            142633,
            8.1,
            600,
            4864,
            0
        ],
        [
            142636,
            8.09,
            300,
            2416,
            1
        ],
        [
            142639,
            8.09,
            700,
            5664,
            1
        ],
        [
            142642,
            8.1,
            3000,
            24304,
            0
        ],
        [
            142645,
            8.09,
            400,
            3232,
            1
        ],
        [
            142648,
            8.09,
            300,
            2432,
            1
        ],
        [
            142651,
            8.09,
            700,
            5664,
            1
        ],
        [
            142654,
            8.09,
            300,
            2416,
            1
        ],
        [
            142657,
            8.09,
            1000,
            8096,
            1
        ],
        [
            142700,
            8.09,
            900,
            7280,
            1
        ],
        [
            142703,
            8.09,
            400,
            3232,
            1
        ],
        [
            142706,
            8.1,
            3700,
            29936,
            0
        ],
        [
            142709,
            8.1,
            800,
            6480,
            0
        ],
        [
            142712,
            8.09,
            700,
            5664,
            1
        ],
        [
            142715,
            8.1,
            700,
            5664,
            0
        ],
        [
            142718,
            8.09,
            600,
            4864,
            1
        ],
        [
            142721,
            8.1,
            16200,
            131200,
            0
        ],
        [
            142724,
            8.1,
            1000,
            8096,
            0
        ],
        [
            142727,
            8.09,
            800,
            6480,
            1
        ],
        [
            142730,
            8.09,
            500,
            4048,
            1
        ],
        [
            142733,
            8.1,
            1100,
            8896,
            0
        ],
        [
            142736,
            8.09,
            900,
            7280,
            1
        ],
        [
            142739,
            8.09,
            300,
            2432,
            1
        ],
        [
            142742,
            8.09,
            2900,
            23456,
            1
        ],
        [
            142745,
            8.09,
            800,
            6480,
            1
        ],
        [
            142748,
            8.09,
            1700,
            13760,
            1
        ],
        [
            142751,
            8.09,
            100,
            816,
            1
        ],
        [
            142754,
            8.1,
            3100,
            25088,
            0
        ],
        [
            142757,
            8.09,
            2500,
            20240,
            1
        ],
        [
            142800,
            8.1,
            6600,
            53408,
            0
        ],
        [
            142803,
            8.09,
            2400,
            19424,
            1
        ],
        [
            142806,
            8.09,
            1600,
            12944,
            1
        ],
        [
            142809,
            8.09,
            100,
            816,
            1
        ],
        [
            142812,
            8.1,
            4700,
            38064,
            0
        ],
        [
            142815,
            8.1,
            3300,
            26720,
            0
        ],
        [
            142821,
            8.1,
            1200,
            9712,
            0
        ],
        [
            142824,
            8.1,
            200,
            1632,
            0
        ],
        [
            142827,
            8.1,
            2100,
            16992,
            0
        ],
        [
            142830,
            8.09,
            700,
            5664,
            1
        ],
        [
            142836,
            8.09,
            100,
            800,
            1
        ],
        [
            142839,
            8.09,
            200,
            1632,
            1
        ],
        [
            142842,
            8.1,
            200,
            1616,
            0
        ],
        [
            142845,
            8.09,
            2700,
            21840,
            1
        ],
        [
            142848,
            8.1,
            500,
            4048,
            0
        ],
        [
            142851,
            8.09,
            400,
            3232,
            1
        ],
        [
            142854,
            8.09,
            100,
            816,
            1
        ],
        [
            142857,
            8.09,
            1300,
            10512,
            1
        ],
        [
            142900,
            8.1,
            2800,
            22688,
            0
        ],
        [
            142903,
            8.09,
            5000,
            40448,
            1
        ],
        [
            142906,
            8.1,
            500,
            4048,
            0
        ],
        [
            142912,
            8.09,
            5100,
            41248,
            1
        ],
        [
            142915,
            8.1,
            500,
            4064,
            0
        ],
        [
            142921,
            8.09,
            1200,
            9696,
            1
        ],
        [
            142924,
            8.09,
            2600,
            21040,
            1
        ],
        [
            142927,
            8.09,
            1300,
            10528,
            1
        ],
        [
            142930,
            8.1,
            700,
            5664,
            0
        ],
        [
            142933,
            8.1,
            800,
            6480,
            0
        ],
        [
            142936,
            8.09,
            600,
            4848,
            1
        ],
        [
            142939,
            8.09,
            1500,
            12144,
            1
        ],
        [
            142942,
            8.1,
            800,
            6480,
            0
        ],
        [
            142945,
            8.09,
            3700,
            29968,
            1
        ],
        [
            142948,
            8.09,
            6200,
            50160,
            1
        ],
        [
            142951,
            8.1,
            1900,
            15392,
            0
        ],
        [
            142954,
            8.09,
            4700,
            38016,
            1
        ],
        [
            142957,
            8.09,
            6300,
            51024,
            1
        ],
        [
            143000,
            8.09,
            4300,
            34784,
            1
        ],
        [
            143003,
            8.09,
            16000,
            129488,
            1
        ],
        [
            143006,
            8.09,
            11200,
            90624,
            1
        ],
        [
            143009,
            8.1,
            1400,
            11344,
            0
        ],
        [
            143012,
            8.09,
            13400,
            108400,
            1
        ],
        [
            143015,
            8.09,
            6400,
            51824,
            1
        ],
        [
            143018,
            8.1,
            5800,
            46928,
            0
        ],
        [
            143021,
            8.09,
            800,
            6464,
            1
        ],
        [
            143024,
            8.09,
            6500,
            52592,
            1
        ],
        [
            143027,
            8.09,
            3900,
            31552,
            1
        ],
        [
            143030,
            8.09,
            4800,
            38832,
            1
        ],
        [
            143033,
            8.09,
            1000,
            8096,
            1
        ],
        [
            143036,
            8.09,
            1200,
            9712,
            1
        ],
        [
            143039,
            8.09,
            6600,
            53392,
            1
        ],
        [
            143042,
            8.09,
            1400,
            11328,
            1
        ],
        [
            143045,
            8.1,
            6000,
            48544,
            0
        ],
        [
            143048,
            8.1,
            15900,
            128768,
            0
        ],
        [
            143051,
            8.09,
            7800,
            63104,
            1
        ],
        [
            143054,
            8.09,
            900,
            7280,
            1
        ],
        [
            143057,
            8.09,
            900,
            7280,
            1
        ],
        [
            143100,
            8.09,
            2800,
            22640,
            1
        ],
        [
            143103,
            8.09,
            7300,
            59024,
            1
        ],
        [
            143106,
            8.09,
            1300,
            10528,
            1
        ],
        [
            143109,
            8.09,
            700,
            5648,
            0
        ],
        [
            143112,
            8.09,
            500,
            4048,
            0
        ],
        [
            143115,
            8.09,
            300,
            2432,
            0
        ],
        [
            143118,
            8.09,
            1400,
            11328,
            0
        ],
        [
            143127,
            8.08,
            1200,
            9696,
            1
        ],
        [
            143136,
            8.08,
            200,
            1616,
            1
        ],
        [
            143142,
            8.08,
            100,
            816,
            1
        ],
        [
            143145,
            8.09,
            51700,
            417744,
            0
        ],
        [
            143148,
            8.09,
            5900,
            47728,
            0
        ],
        [
            143151,
            8.09,
            4400,
            35600,
            0
        ],
        [
            143154,
            8.09,
            1500,
            12144,
            0
        ],
        [
            143157,
            8.08,
            700,
            5648,
            1
        ],
        [
            143200,
            8.08,
            3000,
            24240,
            1
        ],
        [
            143203,
            8.09,
            900,
            7280,
            0
        ],
        [
            143209,
            8.09,
            300,
            2416,
            0
        ],
        [
            143212,
            8.08,
            300,
            2432,
            1
        ],
        [
            143215,
            8.08,
            13200,
            106656,
            1
        ],
        [
            143218,
            8.09,
            1000,
            8096,
            0
        ],
        [
            143221,
            8.09,
            400,
            3232,
            0
        ],
        [
            143224,
            8.09,
            100,
            816,
            0
        ],
        [
            143227,
            8.08,
            600,
            4848,
            1
        ],
        [
            143230,
            8.08,
            100,
            800,
            1
        ],
        [
            143239,
            8.09,
            200,
            1616,
            0
        ],
        [
            143242,
            8.08,
            900,
            7280,
            1
        ],
        [
            143245,
            8.09,
            3100,
            25072,
            0
        ],
        [
            143254,
            8.08,
            200,
            1616,
            1
        ],
        [
            143257,
            8.08,
            700,
            5664,
            1
        ],
        [
            143300,
            8.09,
            3200,
            25856,
            0
        ],
        [
            143303,
            8.09,
            11000,
            88992,
            0
        ],
        [
            143306,
            8.09,
            1100,
            8896,
            0
        ],
        [
            143309,
            8.09,
            4700,
            38032,
            0
        ],
        [
            143312,
            8.09,
            54000,
            436896,
            0
        ],
        [
            143315,
            8.09,
            17300,
            140064,
            0
        ],
        [
            143318,
            8.1,
            18500,
            149680,
            0
        ],
        [
            143324,
            8.1,
            400,
            3232,
            0
        ],
        [
            143327,
            8.1,
            1600,
            12960,
            0
        ],
        [
            143339,
            8.08,
            1000,
            8080,
            1
        ],
        [
            143342,
            8.1,
            200,
            1616,
            0
        ],
        [
            143345,
            8.09,
            1500,
            12144,
            2
        ],
        [
            143348,
            8.09,
            2900,
            23472,
            2
        ],
        [
            143351,
            8.09,
            5500,
            44496,
            1
        ],
        [
            143354,
            8.09,
            100,
            800,
            1
        ],
        [
            143357,
            8.09,
            400,
            3232,
            1
        ],
        [
            143400,
            8.09,
            1100,
            8912,
            1
        ],
        [
            143403,
            8.1,
            700,
            5664,
            0
        ],
        [
            143409,
            8.1,
            100,
            816,
            0
        ],
        [
            143412,
            8.1,
            3800,
            30768,
            0
        ],
        [
            143415,
            8.1,
            11700,
            94768,
            0
        ],
        [
            143418,
            8.1,
            600,
            4864,
            0
        ],
        [
            143421,
            8.09,
            400,
            3232,
            1
        ],
        [
            143424,
            8.1,
            800,
            6480,
            0
        ],
        [
            143430,
            8.09,
            1900,
            15376,
            1
        ],
        [
            143433,
            8.09,
            800,
            6464,
            1
        ],
        [
            143436,
            8.09,
            100,
            816,
            1
        ],
        [
            143442,
            8.09,
            4700,
            38016,
            1
        ],
        [
            143448,
            8.09,
            300,
            2432,
            1
        ],
        [
            143451,
            8.1,
            1000,
            8096,
            0
        ],
        [
            143454,
            8.09,
            3200,
            25888,
            1
        ],
        [
            143457,
            8.08,
            1100,
            8896,
            1
        ],
        [
            143500,
            8.09,
            100,
            816,
            0
        ],
        [
            143503,
            8.09,
            4200,
            33968,
            0
        ],
        [
            143506,
            8.09,
            6000,
            48544,
            0
        ],
        [
            143509,
            8.09,
            11400,
            92112,
            0
        ],
        [
            143512,
            8.08,
            2400,
            19408,
            1
        ],
        [
            143521,
            8.09,
            500,
            4048,
            0
        ],
        [
            143527,
            8.08,
            500,
            4048,
            1
        ],
        [
            143530,
            8.09,
            300,
            2416,
            0
        ],
        [
            143542,
            8.09,
            300,
            2432,
            0
        ],
        [
            143545,
            8.09,
            600,
            4848,
            0
        ],
        [
            143548,
            8.09,
            800,
            6464,
            0
        ],
        [
            143551,
            8.08,
            3200,
            25888,
            1
        ],
        [
            143554,
            8.08,
            5000,
            40400,
            1
        ],
        [
            143557,
            8.08,
            100,
            816,
            1
        ],
        [
            143603,
            8.08,
            11800,
            95376,
            1
        ],
        [
            143612,
            8.08,
            200,
            1616,
            1
        ],
        [
            143621,
            8.09,
            8000,
            64720,
            0
        ],
        [
            143624,
            8.09,
            23500,
            190112,
            0
        ],
        [
            143627,
            8.1,
            1400,
            11328,
            0
        ],
        [
            143630,
            8.1,
            200,
            1616,
            0
        ],
        [
            143642,
            8.09,
            600,
            4864,
            1
        ],
        [
            143648,
            8.1,
            100,
            800,
            0
        ],
        [
            143651,
            8.09,
            100,
            816,
            1
        ],
        [
            143657,
            8.09,
            9500,
            76944,
            1
        ],
        [
            143700,
            8.1,
            300,
            2432,
            0
        ],
        [
            143703,
            8.1,
            100,
            816,
            0
        ],
        [
            143709,
            8.09,
            1400,
            11328,
            1
        ],
        [
            143712,
            8.09,
            200,
            1616,
            1
        ],
        [
            143715,
            8.09,
            10100,
            81712,
            1
        ],
        [
            143718,
            8.1,
            100,
            800,
            0
        ],
        [
            143721,
            8.09,
            9700,
            78480,
            1
        ],
        [
            143727,
            8.1,
            200,
            1616,
            0
        ],
        [
            143730,
            8.1,
            2200,
            17792,
            0
        ],
        [
            143736,
            8.1,
            4300,
            34832,
            0
        ],
        [
            143742,
            8.09,
            10700,
            86576,
            1
        ],
        [
            143751,
            8.1,
            3800,
            30768,
            0
        ],
        [
            143757,
            8.1,
            200,
            1616,
            0
        ],
        [
            143800,
            8.09,
            100,
            816,
            1
        ],
        [
            143806,
            8.1,
            500,
            4048,
            0
        ],
        [
            143809,
            8.09,
            3400,
            27504,
            1
        ],
        [
            143815,
            8.09,
            900,
            7280,
            1
        ],
        [
            143821,
            8.1,
            900,
            7280,
            0
        ],
        [
            143824,
            8.09,
            1200,
            9712,
            1
        ],
        [
            143827,
            8.09,
            1100,
            8912,
            1
        ],
        [
            143830,
            8.09,
            600,
            4848,
            1
        ],
        [
            143833,
            8.1,
            800,
            6480,
            0
        ],
        [
            143836,
            8.1,
            600,
            4864,
            0
        ],
        [
            143839,
            8.1,
            2000,
            16192,
            0
        ],
        [
            143842,
            8.1,
            700,
            5664,
            0
        ],
        [
            143845,
            8.09,
            700,
            5664,
            1
        ],
        [
            143848,
            8.09,
            100,
            800,
            1
        ],
        [
            143851,
            8.09,
            600,
            4864,
            1
        ],
        [
            143854,
            8.09,
            700,
            5664,
            1
        ],
        [
            143857,
            8.09,
            600,
            4848,
            1
        ],
        [
            143900,
            8.09,
            2600,
            21040,
            1
        ],
        [
            143903,
            8.1,
            6000,
            48544,
            0
        ],
        [
            143906,
            8.09,
            500,
            4048,
            1
        ],
        [
            143909,
            8.09,
            500,
            4048,
            1
        ],
        [
            143912,
            8.1,
            6900,
            55824,
            0
        ],
        [
            143915,
            8.09,
            700,
            5664,
            1
        ],
        [
            143918,
            8.1,
            2200,
            17808,
            0
        ],
        [
            143921,
            8.09,
            600,
            4864,
            1
        ],
        [
            143927,
            8.09,
            8600,
            69568,
            1
        ],
        [
            143930,
            8.1,
            1100,
            8896,
            0
        ],
        [
            143933,
            8.09,
            54000,
            436864,
            1
        ],
        [
            143936,
            8.1,
            18600,
            150656,
            0
        ],
        [
            143939,
            8.09,
            4700,
            38048,
            1
        ],
        [
            143942,
            8.09,
            600,
            4848,
            1
        ],
        [
            143945,
            8.09,
            800,
            6480,
            1
        ],
        [
            143948,
            8.1,
            200,
            1616,
            0
        ],
        [
            143951,
            8.09,
            800,
            6480,
            1
        ],
        [
            143954,
            8.09,
            1700,
            13760,
            1
        ],
        [
            143957,
            8.09,
            500,
            4048,
            1
        ],
        [
            144000,
            8.09,
            1000,
            8080,
            1
        ],
        [
            144003,
            8.1,
            9100,
            73648,
            0
        ],
        [
            144006,
            8.09,
            600,
            4848,
            1
        ],
        [
            144009,
            8.1,
            21900,
            177200,
            0
        ],
        [
            144012,
            8.09,
            900,
            7280,
            1
        ],
        [
            144015,
            8.1,
            300,
            2432,
            0
        ],
        [
            144018,
            8.09,
            2600,
            21040,
            1
        ],
        [
            144021,
            8.09,
            500,
            4048,
            1
        ],
        [
            144024,
            8.09,
            2100,
            16992,
            1
        ],
        [
            144027,
            8.09,
            800,
            6480,
            1
        ],
        [
            144030,
            8.09,
            1000,
            8096,
            1
        ],
        [
            144036,
            8.09,
            5700,
            46112,
            1
        ],
        [
            144039,
            8.09,
            600,
            4848,
            1
        ],
        [
            144045,
            8.1,
            2400,
            19440,
            0
        ],
        [
            144048,
            8.09,
            1700,
            13744,
            1
        ],
        [
            144051,
            8.09,
            900,
            7280,
            1
        ],
        [
            144054,
            8.09,
            200,
            1616,
            1
        ],
        [
            144057,
            8.1,
            800,
            6480,
            0
        ],
        [
            144100,
            8.1,
            43300,
            350720,
            0
        ],
        [
            144103,
            8.09,
            6300,
            51024,
            1
        ],
        [
            144106,
            8.1,
            4700,
            38080,
            0
        ],
        [
            144109,
            8.1,
            800,
            6464,
            0
        ],
        [
            144112,
            8.09,
            1700,
            13760,
            1
        ],
        [
            144115,
            8.09,
            600,
            4864,
            1
        ],
        [
            144118,
            8.1,
            700,
            5664,
            0
        ],
        [
            144121,
            8.1,
            7200,
            58320,
            0
        ],
        [
            144124,
            8.1,
            2000,
            16192,
            0
        ],
        [
            144127,
            8.1,
            1400,
            11328,
            0
        ],
        [
            144130,
            8.09,
            700,
            5664,
            1
        ],
        [
            144133,
            8.1,
            2500,
            20240,
            0
        ],
        [
            144136,
            8.09,
            3800,
            30768,
            1
        ],
        [
            144139,
            8.1,
            100,
            816,
            0
        ],
        [
            144142,
            8.09,
            800,
            6464,
            1
        ],
        [
            144145,
            8.1,
            1200,
            9728,
            0
        ],
        [
            144148,
            8.09,
            800,
            6464,
            1
        ],
        [
            144151,
            8.09,
            500,
            4048,
            1
        ],
        [
            144154,
            8.09,
            2400,
            19440,
            1
        ],
        [
            144157,
            8.1,
            700,
            5664,
            0
        ],
        [
            144200,
            8.1,
            26000,
            210368,
            0
        ],
        [
            144203,
            8.1,
            4500,
            36432,
            0
        ],
        [
            144206,
            8.1,
            3200,
            25904,
            0
        ],
        [
            144209,
            8.1,
            4600,
            37264,
            0
        ],
        [
            144212,
            8.09,
            1100,
            8896,
            1
        ],
        [
            144215,
            8.09,
            1500,
            12144,
            1
        ],
        [
            144218,
            8.1,
            1800,
            14576,
            0
        ],
        [
            144221,
            8.1,
            3800,
            30784,
            0
        ],
        [
            144224,
            8.09,
            2900,
            23472,
            1
        ],
        [
            144227,
            8.09,
            200,
            1632,
            1
        ],
        [
            144230,
            8.1,
            8000,
            64784,
            0
        ],
        [
            144233,
            8.1,
            8400,
            68048,
            0
        ],
        [
            144236,
            8.1,
            11100,
            89888,
            0
        ],
        [
            144239,
            8.1,
            4100,
            33216,
            0
        ],
        [
            144242,
            8.09,
            600,
            4848,
            1
        ],
        [
            144245,
            8.1,
            8100,
            65536,
            0
        ],
        [
            144248,
            8.1,
            1100,
            8912,
            0
        ],
        [
            144251,
            8.1,
            5400,
            43728,
            0
        ],
        [
            144254,
            8.1,
            13700,
            110976,
            0
        ],
        [
            144257,
            8.1,
            3400,
            27520,
            0
        ],
        [
            144300,
            8.1,
            2400,
            19424,
            0
        ],
        [
            144303,
            8.1,
            1400,
            11328,
            0
        ],
        [
            144306,
            8.1,
            100,
            816,
            0
        ],
        [
            144309,
            8.1,
            2700,
            21856,
            0
        ],
        [
            144312,
            8.09,
            2800,
            22656,
            1
        ],
        [
            144315,
            8.1,
            1800,
            14576,
            0
        ],
        [
            144318,
            8.09,
            500,
            4048,
            1
        ],
        [
            144321,
            8.09,
            1900,
            15376,
            1
        ],
        [
            144324,
            8.1,
            800,
            6480,
            0
        ],
        [
            144327,
            8.1,
            1700,
            13760,
            0
        ],
        [
            144330,
            8.09,
            3800,
            30768,
            1
        ],
        [
            144333,
            8.09,
            700,
            5664,
            1
        ],
        [
            144336,
            8.1,
            1500,
            12144,
            0
        ],
        [
            144339,
            8.09,
            1300,
            10512,
            1
        ],
        [
            144342,
            8.1,
            100,
            816,
            0
        ],
        [
            144345,
            8.09,
            900,
            7280,
            1
        ],
        [
            144351,
            8.09,
            900,
            7280,
            1
        ],
        [
            144354,
            8.1,
            8400,
            67984,
            0
        ],
        [
            144357,
            8.09,
            1500,
            12128,
            1
        ],
        [
            144400,
            8.09,
            600,
            4848,
            1
        ],
        [
            144403,
            8.1,
            8000,
            64800,
            0
        ],
        [
            144406,
            8.09,
            800,
            6480,
            1
        ],
        [
            144409,
            8.09,
            600,
            4848,
            1
        ],
        [
            144412,
            8.09,
            200,
            1616,
            1
        ],
        [
            144415,
            8.09,
            700,
            5664,
            1
        ],
        [
            144418,
            8.09,
            2500,
            20224,
            1
        ],
        [
            144421,
            8.09,
            4900,
            39696,
            1
        ],
        [
            144424,
            8.09,
            900,
            7280,
            1
        ],
        [
            144427,
            8.09,
            1100,
            8896,
            1
        ],
        [
            144430,
            8.1,
            2600,
            21056,
            0
        ],
        [
            144433,
            8.09,
            1800,
            14560,
            1
        ],
        [
            144436,
            8.09,
            1400,
            11328,
            1
        ],
        [
            144439,
            8.1,
            7600,
            61504,
            0
        ],
        [
            144442,
            8.09,
            1200,
            9712,
            1
        ],
        [
            144445,
            8.1,
            12200,
            98800,
            0
        ],
        [
            144448,
            8.1,
            4600,
            37264,
            0
        ],
        [
            144451,
            8.1,
            200,
            1616,
            0
        ],
        [
            144454,
            8.09,
            1000,
            8096,
            1
        ],
        [
            144457,
            8.1,
            3600,
            29136,
            0
        ],
        [
            144500,
            8.09,
            900,
            7280,
            1
        ],
        [
            144503,
            8.1,
            17800,
            144176,
            0
        ],
        [
            144506,
            8.09,
            29200,
            236240,
            1
        ],
        [
            144509,
            8.1,
            2300,
            18624,
            0
        ],
        [
            144512,
            8.09,
            3800,
            30752,
            1
        ],
        [
            144515,
            8.1,
            1400,
            11328,
            0
        ],
        [
            144518,
            8.1,
            1400,
            11328,
            0
        ],
        [
            144521,
            8.1,
            500,
            4048,
            0
        ],
        [
            144524,
            8.1,
            200,
            1616,
            0
        ],
        [
            144527,
            8.1,
            900,
            7296,
            0
        ],
        [
            144530,
            8.1,
            1600,
            12944,
            0
        ],
        [
            144533,
            8.1,
            200,
            1632,
            0
        ],
        [
            144536,
            8.09,
            1100,
            8896,
            1
        ],
        [
            144539,
            8.1,
            1400,
            11344,
            0
        ],
        [
            144542,
            8.1,
            300,
            2432,
            0
        ],
        [
            144545,
            8.1,
            200,
            1616,
            0
        ],
        [
            144548,
            8.1,
            800,
            6480,
            0
        ],
        [
            144551,
            8.1,
            3200,
            25888,
            0
        ],
        [
            144554,
            8.1,
            1600,
            12944,
            0
        ],
        [
            144557,
            8.09,
            5400,
            43728,
            1
        ],
        [
            144600,
            8.1,
            200,
            1616,
            0
        ],
        [
            144603,
            8.1,
            1600,
            12960,
            0
        ],
        [
            144606,
            8.09,
            2400,
            19424,
            1
        ],
        [
            144609,
            8.1,
            1100,
            8912,
            0
        ],
        [
            144612,
            8.1,
            300,
            2432,
            0
        ],
        [
            144615,
            8.1,
            600,
            4848,
            0
        ],
        [
            144618,
            8.1,
            200,
            1616,
            0
        ],
        [
            144621,
            8.1,
            4200,
            34016,
            0
        ],
        [
            144624,
            8.09,
            2400,
            19408,
            1
        ],
        [
            144627,
            8.1,
            16800,
            136080,
            0
        ],
        [
            144630,
            8.1,
            10800,
            87472,
            0
        ],
        [
            144633,
            8.1,
            8300,
            67232,
            0
        ],
        [
            144636,
            8.1,
            2200,
            17808,
            0
        ],
        [
            144639,
            8.1,
            200,
            1632,
            0
        ],
        [
            144642,
            8.09,
            800,
            6464,
            1
        ],
        [
            144648,
            8.1,
            1100,
            8912,
            0
        ],
        [
            144651,
            8.1,
            1000,
            8096,
            0
        ],
        [
            144654,
            8.1,
            100,
            816,
            0
        ],
        [
            144657,
            8.1,
            35000,
            283152,
            0
        ],
        [
            144700,
            8.1,
            2700,
            21872,
            0
        ],
        [
            144703,
            8.1,
            18700,
            151472,
            0
        ],
        [
            144706,
            8.1,
            3600,
            29152,
            0
        ],
        [
            144709,
            8.1,
            2900,
            23488,
            0
        ],
        [
            144712,
            8.1,
            13400,
            108512,
            0
        ],
        [
            144715,
            8.1,
            100,
            816,
            0
        ],
        [
            144718,
            8.1,
            1300,
            10528,
            0
        ],
        [
            144721,
            8.09,
            1400,
            11328,
            1
        ],
        [
            144724,
            8.1,
            10600,
            85808,
            0
        ],
        [
            144727,
            8.1,
            3100,
            25120,
            0
        ],
        [
            144730,
            8.1,
            6000,
            48592,
            0
        ],
        [
            144733,
            8.1,
            13700,
            110976,
            0
        ],
        [
            144736,
            8.09,
            7800,
            63168,
            1
        ],
        [
            144739,
            8.09,
            2900,
            23488,
            1
        ],
        [
            144742,
            8.1,
            21200,
            171616,
            0
        ],
        [
            144745,
            8.1,
            42100,
            340640,
            0
        ],
        [
            144748,
            8.09,
            3500,
            28320,
            1
        ],
        [
            144751,
            8.1,
            117800,
            954160,
            0
        ],
        [
            144754,
            8.1,
            26848,
            217472,
            0
        ],
        [
            144757,
            8.1,
            15252,
            123600,
            0
        ],
        [
            144800,
            8.1,
            11600,
            93968,
            1
        ],
        [
            144803,
            8.1,
            8200,
            66416,
            0
        ],
        [
            144806,
            8.1,
            2800,
            22688,
            0
        ],
        [
            144809,
            8.1,
            1100,
            8896,
            0
        ],
        [
            144812,
            8.1,
            2200,
            17824,
            0
        ],
        [
            144815,
            8.1,
            8800,
            71264,
            0
        ],
        [
            144818,
            8.1,
            2300,
            18624,
            0
        ],
        [
            144827,
            8.1,
            500,
            4048,
            0
        ],
        [
            144830,
            8.1,
            7700,
            62368,
            0
        ],
        [
            144833,
            8.1,
            2300,
            18640,
            0
        ],
        [
            144836,
            8.09,
            92,
            736,
            1
        ],
        [
            144842,
            8.1,
            104600,
            848192,
            2
        ],
        [
            144845,
            8.1,
            12300,
            99616,
            0
        ],
        [
            144848,
            8.1,
            1300,
            10528,
            1
        ],
        [
            144851,
            8.1,
            1700,
            13760,
            0
        ],
        [
            144854,
            8.09,
            3000,
            24272,
            1
        ],
        [
            144900,
            8.1,
            1600,
            12960,
            0
        ],
        [
            144903,
            8.09,
            800,
            6464,
            1
        ],
        [
            144909,
            8.1,
            500,
            4048,
            0
        ],
        [
            144918,
            8.09,
            800,
            6480,
            1
        ],
        [
            144921,
            8.1,
            60100,
            486800,
            0
        ],
        [
            144924,
            8.1,
            3200,
            25920,
            0
        ],
        [
            144927,
            8.1,
            4300,
            34832,
            1
        ],
        [
            144930,
            8.11,
            100,
            816,
            0
        ],
        [
            144933,
            8.1,
            8000,
            64832,
            1
        ],
        [
            144936,
            8.1,
            10500,
            85056,
            1
        ],
        [
            144939,
            8.11,
            100,
            816,
            0
        ],
        [
            144945,
            8.1,
            600,
            4848,
            1
        ],
        [
            144948,
            8.1,
            200,
            1632,
            1
        ],
        [
            144954,
            8.1,
            2300,
            18640,
            1
        ],
        [
            144957,
            8.1,
            900,
            7280,
            1
        ],
        [
            145000,
            8.1,
            43000,
            348304,
            1
        ],
        [
            145003,
            8.1,
            49500,
            400592,
            1
        ],
        [
            145006,
            8.09,
            9600,
            77760,
            1
        ],
        [
            145009,
            8.1,
            26100,
            211360,
            1
        ],
        [
            145012,
            8.11,
            11300,
            91520,
            0
        ],
        [
            145015,
            8.1,
            9900,
            80272,
            0
        ],
        [
            145021,
            8.1,
            500,
            4048,
            1
        ],
        [
            145024,
            8.1,
            100,
            816,
            0
        ],
        [
            145027,
            8.1,
            100,
            800,
            0
        ],
        [
            145030,
            8.09,
            1000,
            8096,
            1
        ],
        [
            145036,
            8.1,
            3100,
            25104,
            0
        ],
        [
            145045,
            8.09,
            800,
            6480,
            1
        ],
        [
            145048,
            8.09,
            300,
            2432,
            1
        ],
        [
            145054,
            8.11,
            59600,
            482768,
            0
        ],
        [
            145057,
            8.1,
            1800,
            14576,
            0
        ],
        [
            145100,
            8.11,
            3800,
            30816,
            0
        ],
        [
            145109,
            8.1,
            5000,
            40512,
            1
        ],
        [
            145112,
            8.1,
            400,
            3248,
            1
        ],
        [
            145118,
            8.11,
            16000,
            129760,
            0
        ],
        [
            145121,
            8.1,
            600,
            4864,
            1
        ],
        [
            145127,
            8.1,
            1000,
            8096,
            1
        ],
        [
            145130,
            8.11,
            1700,
            13776,
            0
        ],
        [
            145133,
            8.11,
            100,
            816,
            0
        ],
        [
            145136,
            8.1,
            600,
            4848,
            1
        ],
        [
            145139,
            8.1,
            6000,
            48608,
            1
        ],
        [
            145142,
            8.11,
            700,
            5680,
            0
        ],
        [
            145145,
            8.1,
            500,
            4048,
            1
        ],
        [
            145148,
            8.1,
            900,
            7296,
            1
        ],
        [
            145151,
            8.11,
            1500,
            12160,
            0
        ],
        [
            145154,
            8.11,
            2500,
            20272,
            0
        ],
        [
            145157,
            8.1,
            1800,
            14592,
            1
        ],
        [
            145200,
            8.11,
            1300,
            10544,
            0
        ],
        [
            145203,
            8.11,
            100,
            816,
            0
        ],
        [
            145209,
            8.1,
            9200,
            74528,
            1
        ],
        [
            145212,
            8.11,
            200,
            1616,
            0
        ],
        [
            145215,
            8.1,
            6000,
            48608,
            1
        ],
        [
            145218,
            8.11,
            3200,
            25920,
            0
        ],
        [
            145221,
            8.1,
            800,
            6480,
            1
        ],
        [
            145224,
            8.11,
            200,
            1632,
            0
        ],
        [
            145227,
            8.1,
            600,
            4848,
            1
        ],
        [
            145230,
            8.1,
            800,
            6480,
            1
        ],
        [
            145233,
            8.1,
            2500,
            20272,
            1
        ],
        [
            145236,
            8.11,
            800,
            6480,
            0
        ],
        [
            145239,
            8.11,
            3300,
            26752,
            0
        ],
        [
            145245,
            8.1,
            3000,
            24304,
            1
        ],
        [
            145248,
            8.1,
            23800,
            192816,
            1
        ],
        [
            145251,
            8.11,
            3000,
            24320,
            0
        ],
        [
            145254,
            8.1,
            3300,
            26752,
            1
        ],
        [
            145257,
            8.1,
            2600,
            21056,
            1
        ],
        [
            145300,
            8.1,
            3100,
            25136,
            1
        ],
        [
            145303,
            8.11,
            16800,
            136240,
            0
        ],
        [
            145306,
            8.1,
            5800,
            47024,
            1
        ],
        [
            145309,
            8.1,
            1800,
            14592,
            1
        ],
        [
            145312,
            8.11,
            4200,
            34032,
            0
        ],
        [
            145315,
            8.1,
            1100,
            8928,
            1
        ],
        [
            145318,
            8.1,
            1000,
            8096,
            1
        ],
        [
            145324,
            8.1,
            400,
            3232,
            1
        ],
        [
            145327,
            8.1,
            1800,
            14592,
            1
        ],
        [
            145330,
            8.1,
            800,
            6480,
            1
        ],
        [
            145333,
            8.1,
            1000,
            8096,
            1
        ],
        [
            145336,
            8.1,
            400,
            3232,
            1
        ],
        [
            145339,
            8.11,
            11100,
            90032,
            0
        ],
        [
            145342,
            8.1,
            3100,
            25104,
            1
        ],
        [
            145345,
            8.1,
            1300,
            10528,
            1
        ],
        [
            145348,
            8.11,
            5400,
            43792,
            0
        ],
        [
            145351,
            8.11,
            500,
            4064,
            0
        ],
        [
            145354,
            8.1,
            2000,
            16192,
            1
        ],
        [
            145357,
            8.11,
            3200,
            25952,
            0
        ],
        [
            145400,
            8.1,
            900,
            7296,
            1
        ],
        [
            145403,
            8.1,
            10700,
            86720,
            1
        ],
        [
            145406,
            8.11,
            2000,
            16208,
            0
        ],
        [
            145409,
            8.11,
            800,
            6480,
            0
        ],
        [
            145412,
            8.11,
            3800,
            30816,
            0
        ],
        [
            145415,
            8.1,
            1400,
            11344,
            1
        ],
        [
            145418,
            8.11,
            2100,
            17024,
            0
        ],
        [
            145421,
            8.1,
            5600,
            45392,
            1
        ],
        [
            145424,
            8.1,
            4300,
            34832,
            1
        ],
        [
            145427,
            8.1,
            2600,
            21072,
            1
        ],
        [
            145430,
            8.11,
            6300,
            51040,
            0
        ],
        [
            145433,
            8.1,
            3900,
            31584,
            1
        ],
        [
            145436,
            8.11,
            1400,
            11344,
            0
        ],
        [
            145439,
            8.1,
            2700,
            21888,
            1
        ],
        [
            145442,
            8.11,
            75100,
            609056,
            0
        ],
        [
            145445,
            8.11,
            3800,
            30816,
            0
        ],
        [
            145448,
            8.11,
            10800,
            87504,
            0
        ],
        [
            145451,
            8.11,
            4000,
            32400,
            0
        ],
        [
            145454,
            8.11,
            3000,
            24304,
            0
        ],
        [
            145457,
            8.11,
            500,
            4048,
            0
        ],
        [
            145500,
            8.11,
            1200,
            9728,
            0
        ],
        [
            145503,
            8.11,
            200,
            1616,
            0
        ],
        [
            145506,
            8.1,
            2300,
            18640,
            1
        ],
        [
            145509,
            8.1,
            4200,
            34032,
            1
        ],
        [
            145512,
            8.11,
            1700,
            13776,
            0
        ],
        [
            145515,
            8.11,
            19400,
            157248,
            0
        ],
        [
            145518,
            8.1,
            2700,
            21872,
            1
        ],
        [
            145521,
            8.11,
            5500,
            44576,
            0
        ],
        [
            145524,
            8.11,
            2600,
            21056,
            0
        ],
        [
            145527,
            8.1,
            7400,
            59936,
            1
        ],
        [
            145530,
            8.1,
            3100,
            25120,
            1
        ],
        [
            145533,
            8.1,
            5200,
            42112,
            1
        ],
        [
            145536,
            8.11,
            5100,
            41360,
            0
        ],
        [
            145542,
            8.11,
            6000,
            48656,
            0
        ],
        [
            145545,
            8.1,
            200,
            1616,
            1
        ],
        [
            145548,
            8.1,
            2230,
            18080,
            1
        ],
        [
            145551,
            8.1,
            4000,
            32432,
            1
        ],
        [
            145554,
            8.1,
            900,
            7296,
            1
        ],
        [
            145557,
            8.1,
            82500,
            668272,
            1
        ],
        [
            145600,
            8.1,
            1300,
            10528,
            1
        ],
        [
            145603,
            8.11,
            9500,
            77040,
            0
        ],
        [
            145606,
            8.1,
            1500,
            12160,
            1
        ],
        [
            145609,
            8.1,
            1400,
            11344,
            1
        ],
        [
            145612,
            8.1,
            5100,
            41312,
            1
        ],
        
        
    ],
    "yclose": 8.07,
    "date": 20220422,
    "open": 8.01,
    "price": 8.09
}



var DEAL_UPDATE_600000_SH=
{
    "detail": 
    [
        [
            145615,
            8.1,
            100,
            816,
            1
        ],
        [
            145618,
            8.09,
            13000,
            105248,
            1
        ],
        [
            145621,
            8.09,
            20400,
            165040,
            1
        ],
        [
            145624,
            8.1,
            6000,
            48560,
            0
        ],
        [
            145627,
            8.09,
            9200,
            74432,
            1
        ],
        [
            145630,
            8.09,
            13800,
            111648,
            1
        ],
        [
            145633,
            8.1,
            8000,
            64736,
            0
        ],
        [
            145636,
            8.09,
            4700,
            38032,
            1
        ],
        [
            145639,
            8.09,
            300,
            2432,
            1
        ],
        [
            145642,
            8.09,
            4200,
            33968,
            1
        ],
        [
            145645,
            8.09,
            5100,
            41264,
            1
        ],
        [
            145648,
            8.1,
            4500,
            36416,
            0
        ],
        [
            145651,
            8.1,
            11200,
            90624,
            0
        ],
        [
            145654,
            8.09,
            12600,
            101936,
            1
        ],
        [
            145657,
            8.09,
            4200,
            33984,
            1
        ],
        [
            145701,
            8.09,
            4200,
            33968,
            1
        ],
        [
            150000,
            8.09,
            1259966,
            10193136,
            1
        ]
    ]
}